Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	17,000
5/28/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.75	3.80	6,800
5/27/2014	+0.10 / +2.70%	4.00	4.00	3.70	3.80	3.75	3.80	25,700
5/26/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/23/2014	-0.30 / -7.50%	3.60	3.70	3.60	3.70	3.60	3.70	11,100
5/22/2014	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.73	4.00	1,100
5/21/2014	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.76	4.00	21,100
5/20/2014	0.00 / 0.00%	3.40	3.70	3.40	3.70	3.54	3.70	10,600
5/19/2014	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.66	3.70	2,200
5/16/2014	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.43	3.60	11,600
5/15/2014	0.00 / 0.00%	3.40	3.50	3.20	3.50	3.26	3.50	13,700
5/14/2014	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.35	3.50	5,400
5/13/2014	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	13,000
5/12/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	6,700
5/9/2014	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	13,600
5/8/2014	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	17,300
5/7/2014	-0.10 / -2.38%	4.20	4.50	3.80	4.10	4.13	4.10	5,100
5/6/2014	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	9,500
5/5/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/29/2014	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.30	4.60	3,300
4/28/2014	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/25/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,400
4/24/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	5,600
4/23/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.31	4.50	3,100
4/22/2014	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.34	4.50	9,600
4/21/2014	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.09	4.70	6,800
4/18/2014	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.40	4.30	4,800
4/17/2014	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.51	4.60	4,200
4/16/2014	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.23	4.20	14,600
4/15/2014	-0.30 / -6.12%	4.50	4.80	4.50	4.60	4.53	4.60	111,200

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020