Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.16	6.60	7,444,456
5/21/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	13,100
5/20/2015	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.05	6.60	14,500
5/19/2015	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.01	6.00	61,000
5/18/2015	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.94	5.80	227,100
5/15/2015	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.93	5.90	50,400
5/14/2015	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.97	6.00	41,200
5/13/2015	+0.30 / +5.17%	5.70	6.10	5.70	6.10	5.99	6.10	39,900
5/12/2015	+0.10 / +1.75%	5.20	5.80	5.20	5.80	5.58	5.80	19,000
5/11/2015	-0.30 / -5.00%	5.70	6.00	5.70	5.70	5.97	5.70	11,900
5/8/2015	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.91	6.00	17,400
5/7/2015	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.60	5.70	187,200
5/6/2015	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.10	5.20	147,400
5/5/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	169,100
5/4/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	150,100
4/27/2015	0.00 / 0.00%	4.00	4.40	3.60	4.00	4.00	4.00	459,000
4/24/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	200
4/23/2015	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	800
4/22/2015	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	200
4/21/2015	+0.20 / +4.76%	3.80	4.40	3.80	4.40	3.84	4.40	1,600
4/20/2015	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	500
4/17/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/16/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/15/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/14/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/13/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/10/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/9/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/8/2015	-0.10 / -2.22%	4.30	4.40	4.10	4.40	4.18	4.40	4,100
4/7/2015	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.46	4.50	17,400

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020