Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.27	4.20	52,200
5/16/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	58,400
5/15/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	5,900
5/14/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.11	5.10	18,600
5/11/2012	-0.20 / -3.64%	5.50	5.70	5.20	5.30	5.35	5.30	70,100
5/10/2012	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.49	5.50	253,900
5/9/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	137,900
5/8/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	111,800
5/7/2012	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	46,600
5/4/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.22	4.30	204,200
5/3/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	10,800
5/2/2012	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.95	4.00	20,000
4/27/2012	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.90	3.90	26,200
4/26/2012	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.76	3.60	11,200
4/25/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.82	3.80	10,100
4/24/2012	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.76	3.80	10,100
4/23/2012	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.69	3.60	9,500
4/20/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.93	3.80	1,500
4/19/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	6,900
4/18/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.01	3.90	17,600
4/17/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	9,300
4/16/2012	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.19	4.20	3,200
4/13/2012	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.21	4.10	41,600
4/12/2012	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.44	4.40	19,400
4/11/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.35	4.40	65,400
4/10/2012	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.19	4.20	43,100
4/9/2012	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.05	4.00	67,500
4/6/2012	+0.40 / +11.43%	3.60	4.00	3.60	3.90	3.87	3.90	57,200
4/5/2012	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.75	3.50	58,100
4/4/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.75	3.80	55,900

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020