Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	6,000
5/13/2011	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.12	5.10	11,900
5/12/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.05	5.00	9,300
5/11/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.05	5.10	39,200
5/10/2011	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.30	5.20	5,400
5/9/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.31	5.20	13,800
5/6/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	5.30	38,600
5/5/2011	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.07	5.30	20,100
5/4/2011	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.18	5.10	9,500
4/29/2011	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.16	5.40	15,100
4/28/2011	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	18,800
4/27/2011	0.00 / 0.00%	5.50	5.50	5.10	5.30	5.20	5.30	59,500
4/26/2011	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.38	5.30	26,400
4/25/2011	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	25,700
4/22/2011	-0.40 / -7.27%	5.30	5.30	5.00	5.10	5.08	5.10	27,200
4/21/2011	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	104,200
4/20/2011	-0.50 / -8.33%	5.60	5.70	5.50	5.50	5.62	5.50	39,500
4/19/2011	-0.20 / -3.23%	5.90	6.10	5.80	6.00	5.95	6.00	58,900
4/18/2011	-0.30 / -4.62%	6.50	6.50	6.10	6.20	6.17	6.20	33,200
4/15/2011	-0.30 / -4.41%	6.70	6.70	6.40	6.50	6.48	6.50	53,800
4/14/2011	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.76	6.80	15,800
4/13/2011	0.00 / 0.00%	7.20	7.20	6.90	6.90	7.10	6.90	3,000
4/8/2011	-0.10 / -1.43%	7.20	7.20	6.80	6.90	6.98	6.90	25,900
4/7/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	7.00	60,100
4/6/2011	0.00 / 0.00%	7.00	7.30	7.00	7.10	7.24	7.10	70,500
4/5/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.07	7.10	8,900
4/4/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.12	7.00	17,000
4/1/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	7.10	58,900
3/31/2011	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.33	7.20	53,000
3/30/2011	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.11	7.30	27,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020