Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-2.00 / -7.35%	25.20	26.00	25.20	25.20	25.21	25.20	29,100
5/7/2010	+1.70 / +6.67%	27.20	27.20	25.50	27.20	27.04	27.20	745,100
5/6/2010	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	25.50	83,300
5/5/2010	+1.50 / +6.58%	24.10	24.30	21.40	24.30	23.87	24.30	1,211,400
5/4/2010	+1.40 / +6.54%	22.80	22.80	22.70	22.80	22.80	22.80	272,500
4/29/2010	+1.30 / +6.47%	21.40	21.40	21.20	21.40	21.40	21.40	350,100
4/28/2010	+1.10 / +5.79%	20.00	20.10	19.00	20.10	19.97	20.10	212,300
4/27/2010	+1.40 / +7.95%	17.40	19.00	16.80	19.00	18.80	19.00	664,800
4/26/2010	-0.60 / -3.30%	19.00	19.60	17.50	17.60	17.78	17.60	389,200
4/22/2010	+0.10 / +0.55%	19.30	19.30	16.90	18.20	18.82	18.20	973,900
4/21/2010	+1.10 / +6.47%	18.10	18.10	18.00	18.10	18.10	18.10	537,800
4/20/2010	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	17.00	520,500
4/19/2010	+1.00 / +6.71%	15.90	15.90	15.90	15.90	15.90	15.90	90,400
4/16/2010	+0.90 / +6.43%	14.90	14.90	14.50	14.90	14.90	14.90	651,800
4/15/2010	+0.90 / +6.87%	13.40	14.00	13.40	14.00	13.95	14.00	122,100
4/14/2010	+0.20 / +1.55%	12.70	13.60	12.70	13.10	13.08	13.10	331,300
4/13/2010	-0.90 / -6.52%	14.70	14.70	12.90	12.90	13.59	12.90	453,100
4/12/2010	+0.90 / +6.98%	13.60	13.80	13.60	13.80	13.80	13.80	237,000
4/9/2010	+0.80 / +6.61%	12.90	12.90	12.80	12.90	12.89	12.90	152,600
4/8/2010	+0.20 / +1.68%	11.80	12.10	11.80	12.10	12.08	12.10	292,900
4/7/2010	+0.60 / +5.31%	11.10	11.90	11.10	11.90	11.42	11.90	132,800
4/6/2010	+0.10 / +0.89%	11.10	11.70	11.10	11.30	11.46	11.30	179,000
4/5/2010	0.00 / 0.00%	11.20	11.20	10.90	11.20	11.10	11.20	89,500
4/2/2010	+0.10 / +0.90%	11.20	11.30	10.80	11.20	11.05	11.20	42,400
4/1/2010	+0.30 / +2.78%	10.80	11.30	10.70	11.10	11.00	11.10	46,100
3/31/2010	+0.10 / +0.93%	10.80	10.90	10.60	10.80	10.75	10.80	69,400
3/30/2010	-0.30 / -2.73%	10.80	10.90	10.60	10.70	10.70	10.70	101,300
3/29/2010	-0.50 / -4.35%	10.70	11.30	10.70	11.00	11.01	11.00	39,600
3/26/2010	+0.10 / +0.88%	11.50	11.50	11.00	11.50	11.30	11.50	34,400
3/25/2010	-0.10 / -0.87%	12.00	12.10	11.10	11.40	11.48	11.40	57,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020