Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.50 / -8.62%	5.60	5.90	5.30	5.30	5.43	5.30	15,800
4/8/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	4,700
4/7/2021	-0.20 / -3.33%	6.00	6.00	5.40	5.80	5.73	5.80	2,000
4/6/2021	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.93	6.00	8,900
4/5/2021	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.13	6.00	7,000
4/2/2021	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	6.00	900
4/1/2021	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.97	6.00	26,800
3/31/2021	+0.50 / +9.43%	5.30	5.80	5.10	5.80	5.11	5.80	13,000
3/30/2021	-0.40 / -7.02%	5.20	5.70	5.20	5.30	5.62	5.30	1,800
3/29/2021	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.66	5.70	500
3/26/2021	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.65	5.50	200
3/25/2021	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.77	5.80	1,200
3/24/2021	-0.20 / -3.51%	5.80	5.80	5.20	5.50	5.54	5.50	700
3/23/2021	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	7,400
3/22/2021	+0.20 / +3.64%	5.70	5.80	5.60	5.70	5.75	5.70	17,900
3/19/2021	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.29	5.50	21,100
3/18/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	500
3/17/2021	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.41	5.30	5,900
3/16/2021	+0.10 / +1.85%	5.90	5.90	5.20	5.50	5.47	5.50	26,000
3/15/2021	+0.40 / +8.00%	5.30	5.40	5.10	5.40	5.30	5.40	16,100
3/12/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	7,600
3/11/2021	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.46	4.60	15,800
3/10/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	4,100
3/9/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
3/8/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/5/2021	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.27	4.20	1,500
3/4/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	9,700
3/3/2021	-0.20 / -4.65%	4.50	4.50	3.90	4.10	4.02	4.10	36,400
3/2/2021	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.42	4.30	6,200
3/1/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020