Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.20	5.20	3,700
4/6/2023	+0.10 / +1.96%	5.70	5.70	5.10	5.20	5.30	5.20	6,200
4/5/2023	+0.50 / +10.20%	5.00	5.40	5.00	5.40	5.10	5.40	9,900
4/4/2023	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.90	5.10	10,500
4/3/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	3,800
3/31/2023	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	11,700
3/30/2023	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.80	4.70	400
3/29/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	6,300
3/28/2023	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	1,600
3/27/2023	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	4.90	2,300
3/24/2023	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	4.90	400
3/23/2023	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/22/2023	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.70	4.70	1,900
3/21/2023	+0.40 / +8.89%	5.10	5.10	4.80	4.90	5.00	4.90	2,300
3/20/2023	-0.50 / -10.42%	5.00	5.10	4.30	4.30	4.50	4.30	13,200
3/17/2023	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.80	4.80	23,400
3/16/2023	-0.30 / -5.88%	5.10	5.20	4.80	4.80	5.10	4.80	4,100
3/15/2023	+0.30 / +6.00%	5.20	5.30	4.90	5.30	5.10	5.30	19,500
3/14/2023	-0.40 / -7.27%	6.00	6.00	4.70	5.10	5.00	5.10	9,900
3/13/2023	0.00 / 0.00%	5.80	5.80	4.60	5.10	5.50	5.10	75,800
3/10/2023	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	39,700
3/9/2023	+0.60 / +15.00%	4.10	4.60	4.10	4.60	4.50	4.60	44,800
3/8/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,400
3/7/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.10	4.20	11,900
3/6/2023	0.00 / 0.00%	4.20	4.50	4.00	4.00	4.20	4.00	12,800
3/3/2023	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.00	3.90	8,700
3/2/2023	+0.30 / +7.69%	4.00	4.30	4.00	4.20	4.10	4.20	2,200
3/1/2023	0.00 / 0.00%	4.00	4.30	3.90	4.30	3.90	4.30	1,100
2/28/2023	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.30	4.00	3,500
2/27/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020