Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/19/2024	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.20	5.00	1,100
4/17/2024	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	4,000
4/16/2024	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	2,100
4/15/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/12/2024	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/11/2024	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	5.40	5,000
4/10/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
4/9/2024	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
4/8/2024	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/5/2024	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/4/2024	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.60	5.90	2,800
4/3/2024	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.60	5.90	7,600
4/2/2024	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.60	5.40	2,100
4/1/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	1,200
3/29/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
3/28/2024	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
3/27/2024	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/26/2024	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.60	5.90	400
3/25/2024	0.00 / 0.00%	5.90	6.00	5.70	6.00	6.00	6.00	1,300
3/22/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	600
3/21/2024	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.80	5.60	1,300
3/20/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
3/19/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
3/18/2024	+0.10 / +1.79%	6.00	6.00	5.60	5.70	5.60	5.70	10,100
3/15/2024	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	4,000
3/14/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	10,900
3/13/2024	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	6,700
3/12/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	200
3/11/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	3,800

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020