Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	104,200
4/20/2011	-0.50 / -8.33%	5.60	5.70	5.50	5.50	5.62	5.50	39,500
4/19/2011	-0.20 / -3.23%	5.90	6.10	5.80	6.00	5.95	6.00	58,900
4/18/2011	-0.30 / -4.62%	6.50	6.50	6.10	6.20	6.17	6.20	33,200
4/15/2011	-0.30 / -4.41%	6.70	6.70	6.40	6.50	6.48	6.50	53,800
4/14/2011	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.76	6.80	15,800
4/13/2011	0.00 / 0.00%	7.20	7.20	6.90	6.90	7.10	6.90	3,000
4/8/2011	-0.10 / -1.43%	7.20	7.20	6.80	6.90	6.98	6.90	25,900
4/7/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	7.00	60,100
4/6/2011	0.00 / 0.00%	7.00	7.30	7.00	7.10	7.24	7.10	70,500
4/5/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.07	7.10	8,900
4/4/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.12	7.00	17,000
4/1/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	7.10	58,900
3/31/2011	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.33	7.20	53,000
3/30/2011	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.11	7.30	27,000
3/29/2011	-0.10 / -1.35%	7.30	7.70	7.30	7.30	7.47	7.30	9,600
3/28/2011	-0.20 / -2.63%	7.70	7.90	7.30	7.40	7.64	7.40	62,500
3/25/2011	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.54	7.60	40,400
3/24/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.32	7.30	23,300
3/23/2011	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.42	7.50	3,700
3/22/2011	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.21	7.00	9,000
3/21/2011	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.51	7.40	36,400
3/18/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.28	7.40	46,700
3/17/2011	0.00 / 0.00%	7.40	7.40	6.90	7.20	7.11	7.20	25,900
3/16/2011	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.09	7.20	42,200
3/15/2011	-0.40 / -5.41%	7.20	7.40	7.00	7.00	7.13	7.00	38,700
3/14/2011	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.45	7.40	36,700
3/11/2011	+0.40 / +5.33%	7.90	7.90	7.50	7.90	7.85	7.90	83,300
3/10/2011	+0.50 / +7.14%	7.40	7.50	7.40	7.50	7.43	7.50	32,200
3/9/2011	-0.30 / -4.11%	7.10	7.40	7.00	7.00	7.10	7.00	34,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020