Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/15/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/14/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/13/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/10/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/9/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/8/2015	-0.10 / -2.22%	4.30	4.40	4.10	4.40	4.18	4.40	4,100
4/7/2015	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.46	4.50	17,400
4/6/2015	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.10	4.50	96,400
4/3/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	24,200
4/2/2015	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.30	15,800
4/1/2015	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	39,800
3/31/2015	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	4.30	18,500
3/30/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.10	44,500
3/27/2015	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.18	4.20	13,200
3/26/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	24,500
3/25/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,600
3/24/2015	-0.20 / -4.65%	4.10	4.10	3.90	4.10	3.97	4.10	76,300
3/23/2015	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.50	4.30	1,100
3/20/2015	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.10	4.30	35,600
3/19/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
3/18/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	32,800
3/17/2015	+0.40 / +9.76%	4.30	4.50	4.30	4.50	4.49	4.50	150,800
3/16/2015	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.05	4.10	129,800
3/13/2015	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	35,700
3/12/2015	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	13,900
3/11/2015	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.69	3.70	12,800
3/10/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	29,100
3/9/2015	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.50	3.60	6,800
3/6/2015	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.60	3.70	5,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020