Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	7.10	58,900
3/31/2011	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.33	7.20	53,000
3/30/2011	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.11	7.30	27,000
3/29/2011	-0.10 / -1.35%	7.30	7.70	7.30	7.30	7.47	7.30	9,600
3/28/2011	-0.20 / -2.63%	7.70	7.90	7.30	7.40	7.64	7.40	62,500
3/25/2011	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.54	7.60	40,400
3/24/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.32	7.30	23,300
3/23/2011	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.42	7.50	3,700
3/22/2011	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.21	7.00	9,000
3/21/2011	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.51	7.40	36,400
3/18/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.28	7.40	46,700
3/17/2011	0.00 / 0.00%	7.40	7.40	6.90	7.20	7.11	7.20	25,900
3/16/2011	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.09	7.20	42,200
3/15/2011	-0.40 / -5.41%	7.20	7.40	7.00	7.00	7.13	7.00	38,700
3/14/2011	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.45	7.40	36,700
3/11/2011	+0.40 / +5.33%	7.90	7.90	7.50	7.90	7.85	7.90	83,300
3/10/2011	+0.50 / +7.14%	7.40	7.50	7.40	7.50	7.43	7.50	32,200
3/9/2011	-0.30 / -4.11%	7.10	7.40	7.00	7.00	7.10	7.00	34,300
3/8/2011	-0.40 / -5.19%	7.40	7.70	7.30	7.30	7.48	7.30	29,100
3/7/2011	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.69	7.70	34,500
3/4/2011	0.00 / 0.00%	7.80	7.90	7.40	7.70	7.64	7.70	36,300
3/3/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.72	7.70	27,500
3/2/2011	-0.40 / -4.88%	8.10	8.10	7.70	7.80	7.89	7.80	26,000
3/1/2011	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.25	8.20	13,600
2/28/2011	0.00 / 0.00%	8.60	8.80	8.40	8.40	8.62	8.40	49,300
2/25/2011	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.32	8.40	95,500
2/24/2011	-0.30 / -3.61%	8.00	8.00	7.80	8.00	7.90	8.00	26,100
2/23/2011	+0.10 / +1.22%	8.40	8.50	8.20	8.30	8.34	8.30	51,100
2/22/2011	0.00 / 0.00%	7.70	8.40	7.70	8.20	8.21	8.20	38,300
2/21/2011	0.00 / 0.00%	8.60	8.70	7.70	8.20	8.19	8.20	116,600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020