Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	-0.40 / -5.19%	7.40	7.70	7.30	7.30	7.48	7.30	29,100
3/7/2011	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.69	7.70	34,500
3/4/2011	0.00 / 0.00%	7.80	7.90	7.40	7.70	7.64	7.70	36,300
3/3/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.72	7.70	27,500
3/2/2011	-0.40 / -4.88%	8.10	8.10	7.70	7.80	7.89	7.80	26,000
3/1/2011	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.25	8.20	13,600
2/28/2011	0.00 / 0.00%	8.60	8.80	8.40	8.40	8.62	8.40	49,300
2/25/2011	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.32	8.40	95,500
2/24/2011	-0.30 / -3.61%	8.00	8.00	7.80	8.00	7.90	8.00	26,100
2/23/2011	+0.10 / +1.22%	8.40	8.50	8.20	8.30	8.34	8.30	51,100
2/22/2011	0.00 / 0.00%	7.70	8.40	7.70	8.20	8.21	8.20	38,300
2/21/2011	0.00 / 0.00%	8.60	8.70	7.70	8.20	8.19	8.20	116,600
2/18/2011	-0.20 / -2.38%	8.20	8.60	8.00	8.20	8.22	8.20	40,500
2/17/2011	-0.20 / -2.33%	8.80	8.80	8.40	8.40	8.55	8.40	17,500
2/16/2011	-0.10 / -1.15%	8.60	8.80	8.60	8.60	8.66	8.60	13,700
2/15/2011	-0.30 / -3.33%	9.00	9.20	8.70	8.70	8.84	8.70	30,300
2/14/2011	-0.30 / -3.23%	9.20	9.20	8.90	9.00	9.02	9.00	22,000
2/11/2011	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.26	9.30	12,400
2/10/2011	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.30	9.20	26,800
2/9/2011	0.00 / 0.00%	9.50	9.80	9.40	9.40	9.49	9.40	5,300
2/8/2011	+0.20 / +2.17%	9.40	9.40	9.10	9.40	9.35	9.40	6,400
1/28/2011	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.14	9.20	23,400
1/27/2011	+0.10 / +1.10%	9.30	9.30	9.10	9.20	9.17	9.20	3,100
1/26/2011	+0.20 / +2.25%	9.20	9.40	8.90	9.10	9.09	9.10	25,700
1/25/2011	-0.10 / -1.11%	8.90	9.10	8.80	8.90	8.97	8.90	6,700
1/24/2011	-0.20 / -2.17%	9.30	9.50	9.00	9.00	9.13	9.00	19,900
1/21/2011	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.26	9.20	20,700
1/20/2011	-0.30 / -3.16%	9.10	9.40	9.10	9.20	9.26	9.20	20,300
1/19/2011	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.34	9.50	44,900
1/18/2011	-0.20 / -2.11%	9.50	9.70	9.20	9.30	9.31	9.30	60,800

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020