Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.10 / -1.85%	5.80	5.80	5.00	5.30	5.21	5.30	26,400
3/28/2014	+0.10 / +1.89%	5.80	5.80	5.30	5.40	5.45	5.40	9,600
3/27/2014	-0.40 / -7.02%	5.30	5.50	5.30	5.30	5.33	5.30	268,800
3/26/2014	-0.60 / -9.52%	6.30	6.40	5.70	5.70	5.91	5.70	117,400
3/25/2014	+0.50 / +8.62%	6.00	6.30	5.80	6.30	6.21	6.30	164,100
3/24/2014	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.69	5.80	143,600
3/21/2014	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.27	5.30	92,900
3/20/2014	0.00 / 0.00%	5.60	5.60	5.00	5.30	5.22	5.30	36,800
3/19/2014	0.00 / 0.00%	4.90	5.50	4.90	5.30	5.20	5.30	6,600
3/18/2014	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.30	83,200
3/17/2014	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.71	4.90	174,400
3/14/2014	-0.20 / -3.92%	5.20	5.20	4.70	4.90	4.84	4.90	41,800
3/13/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.95	5.10	4,400
3/12/2014	-0.40 / -7.41%	4.90	5.00	4.90	5.00	4.91	5.00	56,600
3/11/2014	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	10,800
3/10/2014	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.80	6.00	38,900
3/7/2014	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.47	5.50	281,900
3/6/2014	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.95	5.00	43,600
3/5/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.57	4.70	22,100
3/4/2014	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.59	4.60	10,900
3/3/2014	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.56	4.40	55,600
2/28/2014	0.00 / 0.00%	4.70	4.80	4.40	4.60	4.62	4.60	11,400
2/27/2014	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.65	4.60	39,000
2/26/2014	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.42	4.50	94,500
2/25/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.92	4.10	21,100
2/24/2014	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	40,300
2/21/2014	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.91	4.10	18,700
2/20/2014	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.87	3.90	20,900
2/19/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	20,300
2/18/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	4.10	35,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020