Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	2,000
3/27/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
3/24/2017	+0.40 / +10.00%	3.70	4.40	3.70	4.40	4.00	4.40	3,300
3/23/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	4.00	300
3/22/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,300
3/21/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,300
3/20/2017	+0.20 / +5.26%	4.00	4.00	3.80	4.00	3.91	4.00	2,388
3/17/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,200
3/16/2017	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	2,000
3/15/2017	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.67	3.70	300
3/14/2017	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	600
3/13/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
3/10/2017	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.12	4.20	2,600
3/9/2017	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.02	4.30	9,400
3/8/2017	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.00	4.40	700
3/7/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/6/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/3/2017	+0.30 / +8.11%	3.40	4.00	3.40	4.00	3.78	4.00	3,000
3/2/2017	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	1,300
3/1/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/28/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	500
2/27/2017	+0.30 / +8.57%	3.60	3.80	3.50	3.80	3.68	3.80	15,200
2/24/2017	-0.30 / -7.89%	4.00	4.00	3.50	3.50	3.54	3.50	3,100
2/23/2017	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	1,600
2/22/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,600
2/21/2017	+0.30 / +8.11%	4.00	4.00	3.40	4.00	3.69	4.00	24,000
2/20/2017	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.64	3.70	500
2/17/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
2/16/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
2/15/2017	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020