Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.74	3.70	29,600
3/27/2012	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.76	3.80	97,400
3/26/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.55	3.60	21,300
3/23/2012	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.43	3.50	92,400
3/22/2012	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.33	3.40	4,700
3/21/2012	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.24	3.30	20,200
3/20/2012	-0.10 / -3.03%	3.20	3.40	3.10	3.20	3.19	3.20	29,800
3/19/2012	-0.20 / -5.71%	3.30	3.40	3.30	3.30	3.31	3.30	18,400
3/16/2012	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.46	3.50	33,800
3/15/2012	+0.20 / +6.25%	3.10	3.40	3.10	3.40	3.26	3.40	28,400
3/14/2012	-0.10 / -3.03%	3.10	3.30	3.10	3.20	3.17	3.20	4,100
3/13/2012	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.30	3.30	34,000
3/12/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	8,000
3/9/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	21,900
3/8/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/7/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.85	3.90	9,900
3/6/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	7,900
3/5/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	189,000
3/2/2012	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.83	3.90	4,500
3/1/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.78	4.00	12,400
2/29/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	13,300
2/28/2012	-0.10 / -2.50%	4.10	4.20	3.90	3.90	4.04	3.90	6,300
2/27/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	5,300
2/24/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.02	4.10	6,200
2/23/2012	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.99	4.00	9,200
2/22/2012	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.86	3.90	10,700
2/21/2012	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.66	3.60	15,700
2/20/2012	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.68	3.80	38,000
2/17/2012	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.60	3.60	40,000
2/16/2012	-0.20 / -5.71%	3.70	3.70	3.30	3.30	3.43	3.30	300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020