Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+1.60 / +9.04%	17.70	19.30	17.70	19.30	18.96	19.30	46,900
3/16/2022	+0.10 / +0.57%	15.90	19.30	15.90	17.70	16.56	17.70	303,200
3/15/2022	-1.90 / -9.74%	17.60	17.60	17.60	17.60	17.60	17.60	3,400
3/14/2022	-2.10 / -9.72%	19.50	19.50	19.50	19.50	19.50	19.50	1,200
3/11/2022	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	21.60	6,700
3/10/2022	-2.60 / -9.77%	29.20	29.20	24.00	24.00	25.71	24.00	46,500
3/9/2022	+2.40 / +9.92%	26.60	26.60	26.60	26.60	26.60	26.60	178,600
3/8/2022	+2.20 / +10.00%	24.10	24.20	24.10	24.20	24.20	24.20	112,600
3/7/2022	+2.00 / +10.00%	22.00	22.00	20.00	22.00	21.87	22.00	86,900
3/4/2022	+1.80 / +9.89%	20.00	20.00	19.50	20.00	19.96	20.00	138,100
3/3/2022	+1.60 / +9.64%	18.20	18.20	18.20	18.20	18.20	18.20	49,000
3/2/2022	+1.50 / +9.93%	16.60	16.60	16.00	16.60	16.58	16.60	43,000
3/1/2022	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	15.10	52,500
2/28/2022	+1.20 / +9.52%	13.00	13.80	13.00	13.80	13.80	13.80	56,800
2/25/2022	+1.10 / +9.57%	12.50	12.60	12.50	12.60	12.60	12.60	54,600
2/24/2022	+1.00 / +9.52%	11.10	11.50	11.10	11.50	11.48	11.50	51,900
2/23/2022	+0.90 / +9.38%	10.50	10.50	10.00	10.50	10.46	10.50	31,300
2/22/2022	+0.80 / +9.09%	9.00	9.60	9.00	9.60	9.57	9.60	72,800
2/21/2022	+0.80 / +10.00%	8.30	8.80	8.30	8.80	8.79	8.80	12,000
2/18/2022	+0.70 / +9.59%	7.50	8.00	7.50	8.00	7.97	8.00	26,500
2/17/2022	+0.60 / +8.96%	6.70	7.30	6.50	7.30	7.24	7.30	28,700
2/16/2022	-0.50 / -6.94%	7.40	7.60	6.70	6.70	7.27	6.70	4,400
2/15/2022	-0.50 / -6.49%	7.20	7.60	7.20	7.20	7.20	7.20	1,300
2/14/2022	+0.30 / +4.05%	7.40	7.70	6.90	7.70	7.46	7.70	1,200
2/11/2022	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	7.40	1,200
2/10/2022	-0.10 / -1.33%	7.10	7.40	6.80	7.40	7.00	7.40	4,600
2/9/2022	-0.10 / -1.32%	7.60	7.60	7.00	7.50	7.32	7.50	1,200
2/8/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	400
2/7/2022	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.35	7.60	3,800
1/28/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020