Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	4,600
2/27/2025	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/26/2025	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	1,800
2/25/2025	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
2/24/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	300
2/21/2025	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
2/20/2025	+0.10 / +2.04%	5.50	5.50	5.00	5.00	5.00	5.00	2,600
2/19/2025	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	100
2/18/2025	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	700
2/17/2025	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
2/14/2025	+0.20 / +4.08%	5.20	5.20	5.10	5.10	5.20	5.10	600
2/13/2025	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	1,000
2/12/2025	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	600
2/11/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/10/2025	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
2/7/2025	0.00 / 0.00%	5.40	5.40	4.90	4.90	5.00	4.90	7,900
2/6/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/5/2025	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	1,200
2/4/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/3/2025	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	5.10	900
1/24/2025	+0.10 / +2.04%	5.10	5.20	4.90	5.00	5.00	5.00	2,100
1/23/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/22/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
1/21/2025	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	100
1/20/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/17/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/16/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/15/2025	+0.60 / +12.24%	5.20	5.50	5.20	5.50	5.30	5.50	600
1/14/2025	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	1,700
1/13/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 14 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020