Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.10 / -1.85%	5.40	5.60	5.00	5.30	5.20	5.30	12,900
2/27/2024	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.40	5.70	15,700
2/26/2024	-0.10 / -1.79%	6.00	6.00	5.50	5.50	5.60	5.50	2,000
2/23/2024	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.60	5.50	7,100
2/22/2024	-0.50 / -7.94%	5.50	6.10	5.50	5.80	5.80	5.80	3,800
2/21/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
2/20/2024	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	200
2/19/2024	+0.10 / +1.75%	6.20	6.20	5.80	5.80	5.90	5.80	300
2/16/2024	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.70	5.80	700
2/15/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	300
2/7/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	200
2/6/2024	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	2,600
2/5/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.70	5.80	300
2/2/2024	-0.60 / -9.84%	5.40	5.50	5.40	5.50	5.50	5.50	1,200
2/1/2024	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	200
1/31/2024	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.80	5.70	1,100
1/30/2024	+0.50 / +9.43%	6.00	6.00	5.80	5.80	5.90	5.80	5,700
1/29/2024	-0.60 / -10.17%	5.40	5.40	5.30	5.30	5.30	5.30	2,500
1/26/2024	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.90	5.70	11,800
1/25/2024	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/24/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	300
1/23/2024	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.50	5.60	900
1/22/2024	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/19/2024	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
1/18/2024	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	300
1/17/2024	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.60	5.50	800
1/16/2024	+0.10 / +1.79%	5.60	6.00	5.60	5.70	5.70	5.70	2,000
1/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/12/2024	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.57	5.40	1,500
1/11/2024	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.50	5.50	7,200

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020