Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.70 / +9.59%	7.50	8.00	7.50	8.00	7.97	8.00	26,500
2/17/2022	+0.60 / +8.96%	6.70	7.30	6.50	7.30	7.24	7.30	28,700
2/16/2022	-0.50 / -6.94%	7.40	7.60	6.70	6.70	7.27	6.70	4,400
2/15/2022	-0.50 / -6.49%	7.20	7.60	7.20	7.20	7.20	7.20	1,300
2/14/2022	+0.30 / +4.05%	7.40	7.70	6.90	7.70	7.46	7.70	1,200
2/11/2022	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	7.40	1,200
2/10/2022	-0.10 / -1.33%	7.10	7.40	6.80	7.40	7.00	7.40	4,600
2/9/2022	-0.10 / -1.32%	7.60	7.60	7.00	7.50	7.32	7.50	1,200
2/8/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	400
2/7/2022	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.35	7.60	3,800
1/28/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/27/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
1/25/2022	-0.30 / -4.00%	6.80	7.20	6.80	7.20	6.81	7.20	27,100
1/24/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/21/2022	+0.20 / +2.74%	7.20	7.50	6.90	7.50	7.01	7.50	4,100
1/20/2022	+0.50 / +7.35%	7.00	7.30	6.90	7.30	6.97	7.30	2,000
1/19/2022	0.00 / 0.00%	6.50	6.80	6.20	6.80	6.50	6.80	2,300
1/18/2022	-0.20 / -2.86%	6.40	7.00	6.30	6.80	6.54	6.80	3,100
1/17/2022	-0.30 / -4.11%	7.30	7.40	6.70	7.00	6.99	7.00	6,300
1/14/2022	-0.80 / -9.88%	7.50	7.50	7.30	7.30	7.31	7.30	7,200
1/13/2022	-0.90 / -10.00%	8.50	8.50	8.10	8.10	8.25	8.10	20,600
1/12/2022	+0.50 / +5.88%	8.60	9.20	8.60	9.00	8.98	9.00	25,600
1/11/2022	+0.70 / +8.97%	8.40	8.50	8.40	8.50	8.50	8.50	32,800
1/10/2022	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.59	7.80	46,100
1/7/2022	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.02	7.10	4,700
1/6/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	7.20	11,500
1/5/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,800
1/4/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	7.20	18,500
12/31/2021	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	26,700

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020