Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.20 / -3.64%	5.60	5.60	5.20	5.30	5.30	5.30	6,000
12/6/2023	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	2,700
12/5/2023	-0.30 / -5.26%	6.10	6.10	5.30	5.40	5.70	5.40	4,200
12/4/2023	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	1,500
12/1/2023	-0.60 / -10.53%	5.10	5.60	5.10	5.10	5.20	5.10	5,300
11/30/2023	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.70	5.40	800
11/29/2023	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	200
11/28/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	500
11/27/2023	-0.10 / -1.72%	5.10	5.90	5.10	5.70	5.50	5.70	3,000
11/24/2023	+0.10 / +1.82%	5.80	5.80	5.60	5.60	5.80	5.60	1,100
11/23/2023	+0.40 / +7.84%	5.60	5.60	5.50	5.50	5.50	5.50	5,200
11/22/2023	-0.60 / -10.34%	5.20	5.20	5.10	5.20	5.10	5.20	2,900
11/21/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/20/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
11/17/2023	-0.30 / -5.17%	5.50	5.80	5.50	5.50	5.70	5.50	1,600
11/16/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,400
11/15/2023	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.70	5.50	7,900
11/14/2023	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.60	11,100
11/13/2023	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.50	5.70	500
11/10/2023	-0.20 / -3.45%	6.30	6.30	5.30	5.60	5.60	5.60	9,000
11/9/2023	+0.40 / +7.55%	5.90	5.90	5.70	5.70	5.80	5.70	4,700
11/8/2023	+0.50 / +9.43%	5.40	5.80	5.10	5.80	5.30	5.80	14,000
11/7/2023	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	5.30	400
11/6/2023	-0.20 / -3.33%	5.10	5.90	5.10	5.80	5.90	5.80	3,000
11/3/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/2/2023	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.90	6.00	400
11/1/2023	-0.30 / -4.92%	5.60	5.80	5.60	5.80	5.70	5.80	200
10/31/2023	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
10/30/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	600
10/27/2023	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	400

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020