Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	26,700
12/30/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	7.20	4,500
12/29/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.15	7.20	13,900
12/28/2021	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.03	7.20	26,700
12/27/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.92	7.00	10,400
12/24/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	16,700
12/23/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.05	7.00	4,400
12/22/2021	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.91	7.00	14,900
12/21/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	7.00	8,200
12/20/2021	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.75	7.00	33,800
12/17/2021	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	7,200
12/16/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.80	6.90	9,600
12/15/2021	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	7.00	1,400
12/14/2021	-0.30 / -4.11%	7.10	7.10	6.90	7.00	6.90	7.00	1,200
12/13/2021	+0.30 / +4.29%	6.80	7.30	6.80	7.30	6.84	7.30	9,500
12/10/2021	+0.10 / +1.45%	6.40	7.10	6.40	7.00	6.40	7.00	500
12/9/2021	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	2,300
12/8/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
12/7/2021	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.55	6.90	5,800
12/6/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/3/2021	-0.20 / -2.78%	6.80	7.00	6.80	7.00	6.88	7.00	1,600
12/2/2021	+0.30 / +4.35%	6.90	7.40	6.80	7.20	7.11	7.20	3,800
12/1/2021	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	2,500
11/30/2021	+0.30 / +4.55%	6.70	7.00	6.70	6.90	6.80	6.90	7,600
11/29/2021	+0.10 / +1.54%	6.30	6.60	6.30	6.60	6.32	6.60	1,900
11/26/2021	-0.30 / -4.41%	6.40	6.50	6.40	6.50	6.50	6.50	4,900
11/25/2021	-0.60 / -8.11%	7.40	7.40	6.80	6.80	6.80	6.80	5,000
11/24/2021	+0.40 / +5.71%	7.00	7.60	6.50	7.40	6.79	7.40	8,100
11/23/2021	-0.50 / -6.67%	7.70	7.80	6.80	7.00	6.95	7.00	29,800
11/22/2021	0.00 / 0.00%	7.50	7.50	6.90	7.50	6.97	7.50	9,900

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020