Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.62	3.80	32,700
12/12/2014	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.80	3.60	5,500
12/11/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.80	56,700
12/10/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.54	3.80	2,400
12/9/2014	-0.10 / -2.78%	3.70	3.80	3.50	3.50	3.60	3.50	10,000
12/8/2014	-0.40 / -10.00%	3.90	4.00	3.60	3.60	3.73	3.60	19,200
12/5/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/4/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	5,100
12/3/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/2/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	3,500
12/1/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
11/28/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/27/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	6,700
11/26/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.89	3.90	18,600
11/25/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/24/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
11/21/2014	-0.10 / -2.44%	3.90	4.10	3.90	4.00	3.96	4.00	12,300
11/20/2014	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.01	4.10	4,100
11/19/2014	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	1,400
11/18/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	4.20	25,700
11/17/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/14/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	8,800
11/13/2014	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.11	4.20	63,900
11/12/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	14,800
11/11/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	13,100
11/10/2014	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	10,200
11/7/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	6,100
11/6/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	10,300
11/5/2014	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	4.10	11,200
11/4/2014	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.12	4.20	24,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020