Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.60	4.80	1,300
11/29/2022	+0.20 / +4.08%	5.30	5.30	4.50	5.10	4.90	5.10	6,700
11/28/2022	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.90	5.00	1,400
11/25/2022	+0.20 / +4.35%	4.10	4.80	4.10	4.80	4.60	4.80	500
11/24/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	700
11/23/2022	-0.10 / -2.00%	5.10	5.10	4.30	4.90	4.50	4.90	700
11/22/2022	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.00	4.90	1,600
11/21/2022	+0.10 / +2.08%	5.10	5.10	4.80	4.90	4.90	4.90	1,400
11/18/2022	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/17/2022	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	6,200
11/16/2022	+0.30 / +8.33%	3.60	3.90	3.30	3.90	3.80	3.90	10,400
11/15/2022	-0.10 / -2.44%	4.00	4.00	3.50	4.00	3.60	4.00	6,100
11/14/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	1,200
11/11/2022	-0.10 / -2.38%	3.60	4.10	3.60	4.10	4.10	4.10	11,700
11/10/2022	+0.20 / +4.76%	4.80	4.80	4.00	4.40	4.20	4.40	2,300
11/9/2022	+0.40 / +10.00%	4.00	4.50	4.00	4.40	4.20	4.40	5,000
11/8/2022	-0.60 / -13.04%	4.40	4.40	4.00	4.00	4.00	4.00	11,100
11/7/2022	0.00 / 0.00%	4.90	4.90	4.50	4.80	4.60	4.80	500
11/4/2022	+0.20 / +4.26%	4.90	4.90	4.40	4.90	4.80	4.90	700
11/3/2022	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.70	4.80	4,100
11/2/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	1,200
11/1/2022	+0.40 / +8.89%	5.00	5.00	4.40	4.90	4.70	4.90	3,500
10/31/2022	-0.10 / -2.04%	4.90	4.90	4.40	4.80	4.50	4.80	1,000
10/28/2022	+0.30 / +6.52%	4.90	5.00	4.90	4.90	4.90	4.90	1,200
10/27/2022	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.60	4.70	4,300
10/26/2022	+0.20 / +4.26%	5.00	5.00	4.10	4.90	4.40	4.90	8,500
10/25/2022	0.00 / 0.00%	4.80	4.90	4.50	4.90	4.70	4.90	4,400
10/24/2022	-0.50 / -9.80%	5.00	5.00	4.60	4.60	4.90	4.60	600
10/21/2022	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.10	5.10	1,600
10/20/2022	+0.20 / +3.85%	5.20	5.50	4.80	5.40	5.10	5.40	6,600

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020