Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.30 / -4.41%	6.40	6.50	6.40	6.50	6.50	6.50	4,900
11/25/2021	-0.60 / -8.11%	7.40	7.40	6.80	6.80	6.80	6.80	5,000
11/24/2021	+0.40 / +5.71%	7.00	7.60	6.50	7.40	6.79	7.40	8,100
11/23/2021	-0.50 / -6.67%	7.70	7.80	6.80	7.00	6.95	7.00	29,800
11/22/2021	0.00 / 0.00%	7.50	7.50	6.90	7.50	6.97	7.50	9,900
11/19/2021	0.00 / 0.00%	7.50	8.00	7.20	7.50	7.50	7.50	4,800
11/18/2021	0.00 / 0.00%	7.40	8.20	7.40	7.50	7.83	7.50	18,000
11/17/2021	+0.60 / +8.70%	7.20	7.50	7.20	7.50	7.47	7.50	33,600
11/16/2021	-0.50 / -6.76%	8.00	8.00	6.90	6.90	7.09	6.90	5,500
11/15/2021	0.00 / 0.00%	8.00	8.00	7.00	7.40	7.46	7.40	11,400
11/12/2021	+0.50 / +7.25%	6.80	7.40	6.40	7.40	6.79	7.40	2,800
11/11/2021	+0.30 / +4.55%	7.00	7.00	6.90	6.90	6.90	6.90	2,500
11/10/2021	+0.10 / +1.54%	7.00	7.00	6.60	6.60	6.67	6.60	3,600
11/9/2021	-0.40 / -5.80%	6.90	7.00	6.50	6.50	6.79	6.50	2,800
11/8/2021	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	6.90	1,000
11/5/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	7,700
11/4/2021	+0.40 / +6.06%	6.20	7.10	6.20	7.00	6.50	7.00	8,010
11/3/2021	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
11/2/2021	-0.10 / -1.39%	7.00	7.20	6.70	7.10	6.83	7.10	10,100
11/1/2021	0.00 / 0.00%	7.30	7.50	7.00	7.20	7.23	7.20	4,700
10/29/2021	+0.50 / +7.46%	6.80	7.20	6.40	7.20	6.57	7.20	10,200
10/28/2021	-0.70 / -9.46%	7.00	7.00	6.70	6.70	6.90	6.70	4,200
10/27/2021	0.00 / 0.00%	6.90	7.40	6.80	7.40	6.95	7.40	5,900
10/26/2021	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.27	7.40	8,800
10/25/2021	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.68	6.80	27,400
10/22/2021	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.05	6.20	4,300
10/21/2021	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.00	6.00	3,900
10/20/2021	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	5.80	1,100
10/19/2021	+0.20 / +3.39%	5.90	6.10	5.60	6.10	5.88	6.10	3,400
10/18/2021	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	7,100

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020