Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.67	3.60	4,200
11/21/2011	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	5,100
11/18/2011	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.56	3.60	5,400
11/17/2011	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.63	3.60	4,100
11/16/2011	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	2,300
11/15/2011	0.00 / 0.00%	3.50	3.90	3.50	3.70	3.64	3.70	4,000
11/14/2011	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	5,200
11/11/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.79	3.70	3,000
11/10/2011	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.81	3.80	14,600
11/9/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	500
11/8/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,800
11/7/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	600
11/4/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	1,200
11/3/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	1,600
11/2/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.21	4.20	2,500
11/1/2011	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.25	4.20	8,600
10/31/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/28/2011	+0.40 / +9.30%	4.60	4.70	4.50	4.70	4.57	4.70	9,600
10/27/2011	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.36	4.30	800
10/26/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.22	4.30	6,800
10/25/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	600
10/24/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.53	4.50	3,500
10/21/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,300
10/20/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,000
10/19/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
10/18/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
10/17/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.39	4.30	2,800
10/14/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.31	4.40	1,800
10/13/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	1,500
10/12/2011	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.25	4.30	26,400

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020