Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.20 / -3.45%	6.30	6.30	5.30	5.60	5.60	5.60	9,000
11/9/2023	+0.40 / +7.55%	5.90	5.90	5.70	5.70	5.80	5.70	4,700
11/8/2023	+0.50 / +9.43%	5.40	5.80	5.10	5.80	5.30	5.80	14,000
11/7/2023	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	5.30	400
11/6/2023	-0.20 / -3.33%	5.10	5.90	5.10	5.80	5.90	5.80	3,000
11/3/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/2/2023	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.90	6.00	400
11/1/2023	-0.30 / -4.92%	5.60	5.80	5.60	5.80	5.70	5.80	200
10/31/2023	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
10/30/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	600
10/27/2023	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	400
10/26/2023	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/25/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	2,800
10/24/2023	-0.60 / -10.71%	5.80	5.80	5.00	5.00	5.70	5.00	800
10/23/2023	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.60	5.20	900
10/20/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	700
10/19/2023	+0.30 / +5.88%	5.50	5.60	5.40	5.40	5.50	5.40	2,100
10/18/2023	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.10	5.00	3,900
10/17/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.30	5.40	2,100
10/16/2023	-0.40 / -7.14%	5.10	5.40	5.10	5.20	5.20	5.20	1,400
10/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/12/2023	-0.30 / -5.00%	5.30	5.80	5.30	5.70	5.60	5.70	2,600
10/11/2023	+0.20 / +3.57%	6.30	6.30	5.80	5.80	6.00	5.80	1,700
10/10/2023	+0.70 / +14.00%	5.50	5.70	5.50	5.70	5.60	5.70	7,900
10/9/2023	-0.50 / -8.77%	5.00	5.60	4.90	5.20	5.00	5.20	3,900
10/6/2023	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	1,600
10/5/2023	+0.30 / +5.45%	5.90	5.90	5.10	5.80	5.40	5.80	900
10/4/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
10/3/2023	-0.50 / -8.33%	5.50	5.60	5.50	5.50	5.50	5.50	5,200
10/2/2023	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.00	5.90	900

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020