|
Closing price on 10/7/2009
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
17.60 |
| Volume |
104,000 |
| Split-adjusted Price |
17.90 |
|
|
PDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2009
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.60
|
17.90
|
17.93
|
17.90
|
104,000
|
|
|
10/6/2009
|
+0.10 / +0.55%
|
16.90
|
18.90
|
16.90
|
18.20
|
17.14
|
18.20
|
280,700
|
|
|
10/5/2009
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5,500
|
|
|
10/2/2009
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4,700
|
|
|
10/1/2009
|
-0.50 / -2.35%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15,700
|
|
|
9/30/2009
|
-0.70 / -3.18%
|
24.30
|
24.30
|
21.30
|
21.30
|
22.28
|
21.30
|
74,600
|
|
|
9/29/2009
|
+22.00 / +0.00%
|
18.00
|
25.00
|
18.00
|
22.00
|
22.79
|
22.00
|
236,000
|
|
|