Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 1:04:21 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Phuong Dong Petroleum Tourism Joint Stock Company (PDC : UPCOM)
Consumer Services : Travel & Tourism
5.30 0.00/0.00%
3:10:05 PM
Closing price on 10/5/2009
18.10 -1.30/-6.70%
Open 18.10
High 18.10
Low 18.10
Volume 5,500
Split-adjusted Price 18.10

Create Alert at: 5 5 5 ...
PDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2009 -1.30 / -6.70% 18.10 18.10 18.10 18.10 18.10 18.10 5,500
10/2/2009 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 19.40 4,700
10/1/2009 -0.50 / -2.35% 20.80 20.80 20.80 20.80 20.80 20.80 15,700
9/30/2009 -0.70 / -3.18% 24.30 24.30 21.30 21.30 22.28 21.30 74,600
9/29/2009 +22.00 / +0.00% 18.00 25.00 18.00 22.00 22.79 22.00 236,000
PDC News
21/10 PDC: Financial Statement Quarter 3/2020
18/08 PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08 PDC: Reviewed financial statement 2020
23/07 PDC: Corporate Governance Report (first 06 months)
21/07 PDC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.40 0.00%
DLD  0 5.70 0.00%
DNT  0 25.00 0.00%
DS3  1,100 5.50 3.77%
DSD  0 16.40 0.00%
DSP  0 11.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.