Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+0.60 / +5.08%	12.10	12.40	12.00	12.40	12.38	12.40	92,000
10/25/2010	+0.60 / +5.36%	12.00	12.00	11.20	11.80	11.61	11.80	23,000
10/22/2010	-0.50 / -4.27%	11.30	11.60	11.10	11.20	11.31	11.20	44,500
10/21/2010	+0.50 / +4.46%	11.60	11.90	11.60	11.70	11.74	11.70	61,100
10/20/2010	-0.60 / -5.08%	12.30	12.30	11.10	11.20	11.20	11.20	102,200
10/19/2010	-0.40 / -3.28%	12.20	12.30	11.80	11.80	11.94	11.80	58,900
10/18/2010	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	12.20	29,100
10/15/2010	0.00 / 0.00%	12.20	12.40	12.00	12.30	12.23	12.30	47,500
10/14/2010	-0.50 / -3.91%	12.90	12.90	12.30	12.30	12.54	12.30	29,200
10/13/2010	+0.60 / +4.92%	12.20	12.80	12.10	12.80	12.47	12.80	75,600
10/12/2010	-0.60 / -4.69%	12.80	12.90	12.20	12.20	12.33	12.20	72,300
10/11/2010	+0.10 / +0.79%	12.80	13.00	12.80	12.80	12.88	12.80	29,600
10/8/2010	-0.30 / -2.31%	12.70	13.30	12.60	12.70	12.86	12.70	55,000
10/7/2010	-0.50 / -3.70%	14.00	14.00	13.00	13.00	13.25	13.00	56,600
10/6/2010	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.33	13.50	120,700
10/5/2010	+0.20 / +1.59%	12.20	13.40	12.10	12.80	12.75	12.80	100,800
10/4/2010	-0.70 / -5.26%	13.20	13.20	12.60	12.60	12.64	12.60	160,300
10/1/2010	-0.40 / -2.92%	13.60	14.00	13.30	13.30	13.53	13.30	42,400
9/30/2010	+0.10 / +0.74%	13.50	13.80	13.40	13.70	13.58	13.70	93,100
9/29/2010	-0.70 / -4.90%	14.30	14.30	13.40	13.60	13.68	13.60	128,800
9/28/2010	0.00 / 0.00%	14.50	14.70	14.20	14.30	14.39	14.30	91,000
9/27/2010	+0.10 / +0.70%	14.40	14.40	14.00	14.30	14.15	14.30	82,200
9/24/2010	0.00 / 0.00%	14.30	14.60	14.00	14.20	14.27	14.20	121,900
9/23/2010	-0.70 / -4.70%	14.40	14.50	13.90	14.20	14.20	14.20	188,900
9/22/2010	+0.10 / +0.68%	14.90	15.30	14.80	14.90	14.94	14.90	117,000
9/21/2010	-0.50 / -3.27%	15.40	15.50	14.50	14.80	15.00	14.80	231,600
9/20/2010	+0.80 / +5.52%	15.50	15.50	14.60	15.30	15.43	15.30	449,700
9/17/2010	+0.80 / +5.84%	13.60	14.50	13.50	14.50	14.45	14.50	222,200
9/16/2010	+0.60 / +4.58%	13.80	13.80	13.20	13.70	13.55	13.70	64,600
9/15/2010	-0.90 / -6.43%	13.70	13.70	13.00	13.10	13.20	13.10	192,500

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020