Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.03	4.10	3,000
10/22/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.05	4.20	6,500
10/21/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
10/20/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
10/17/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.99	4.00	8,300
10/16/2014	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.90	5,300
10/15/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	23,700
10/14/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,100
10/13/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/10/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,500
10/9/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.40	4.20	4,600
10/8/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	1,600
10/7/2014	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.35	4.40	31,400
10/6/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	5,800
10/3/2014	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.04	4.20	4,300
10/2/2014	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.09	4.00	18,900
10/1/2014	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.04	4.00	15,300
9/30/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
9/29/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	400
9/26/2014	-0.20 / -4.88%	4.20	4.30	3.90	3.90	4.13	3.90	23,900
9/25/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	4,200
9/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
9/23/2014	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	8,200
9/22/2014	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.11	4.10	1,700
9/19/2014	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.14	4.30	63,600
9/18/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	8,200
9/17/2014	-0.30 / -6.67%	4.20	4.40	4.20	4.20	4.21	4.20	3,300
9/16/2014	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.23	4.50	13,300
9/15/2014	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.45	4.50	18,100
9/12/2014	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.44	4.60	21,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020