Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.05	6.20	4,300
10/21/2021	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.00	6.00	3,900
10/20/2021	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	5.80	1,100
10/19/2021	+0.20 / +3.39%	5.90	6.10	5.60	6.10	5.88	6.10	3,400
10/18/2021	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	7,100
10/15/2021	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	2,700
10/14/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	600
10/13/2021	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	5.50	1,100
10/12/2021	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.63	5.80	1,600
10/11/2021	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.83	5.80	2,400
10/8/2021	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.58	5.60	5,200
10/7/2021	0.00 / 0.00%	5.80	5.80	5.40	5.50	5.67	5.50	3,000
10/6/2021	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.50	10,900
10/5/2021	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.26	5.30	9,700
10/4/2021	+0.10 / +1.92%	5.40	5.50	5.30	5.30	5.37	5.30	4,100
10/1/2021	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
9/30/2021	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	5.40	2,900
9/29/2021	-0.30 / -5.45%	5.20	5.40	5.20	5.20	5.40	5.20	2,200
9/28/2021	-0.10 / -1.79%	5.70	5.70	5.20	5.50	5.29	5.50	11,900
9/27/2021	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.56	5.60	1,800
9/24/2021	-0.10 / -1.82%	5.30	5.40	5.10	5.40	5.10	5.40	5,500
9/23/2021	-0.40 / -6.78%	5.50	5.90	5.50	5.50	5.50	5.50	9,100
9/22/2021	+0.30 / +5.36%	5.10	5.90	5.10	5.90	5.68	5.90	3,700
9/21/2021	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.33	5.60	3,000
9/20/2021	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.70	5.60	4,700
9/17/2021	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.40	5.60	400
9/16/2021	+0.30 / +5.56%	5.70	5.90	5.60	5.70	5.71	5.70	9,100
9/15/2021	+0.10 / +1.89%	5.00	5.60	4.90	5.40	5.27	5.40	35,500
9/14/2021	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.00	5.30	2,600
9/13/2021	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.30	300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020