Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.10	5.00	3,900
10/17/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.30	5.40	2,100
10/16/2023	-0.40 / -7.14%	5.10	5.40	5.10	5.20	5.20	5.20	1,400
10/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/12/2023	-0.30 / -5.00%	5.30	5.80	5.30	5.70	5.60	5.70	2,600
10/11/2023	+0.20 / +3.57%	6.30	6.30	5.80	5.80	6.00	5.80	1,700
10/10/2023	+0.70 / +14.00%	5.50	5.70	5.50	5.70	5.60	5.70	7,900
10/9/2023	-0.50 / -8.77%	5.00	5.60	4.90	5.20	5.00	5.20	3,900
10/6/2023	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	1,600
10/5/2023	+0.30 / +5.45%	5.90	5.90	5.10	5.80	5.40	5.80	900
10/4/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
10/3/2023	-0.50 / -8.33%	5.50	5.60	5.50	5.50	5.50	5.50	5,200
10/2/2023	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.00	5.90	900
9/29/2023	-0.10 / -1.72%	6.10	6.10	5.70	5.70	5.90	5.70	1,000
9/28/2023	+0.10 / +1.72%	6.40	6.40	5.60	5.90	5.80	5.90	2,000
9/27/2023	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	900
9/26/2023	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	5.60	1,600
9/25/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,600
9/22/2023	-0.40 / -6.35%	6.30	6.30	5.70	5.90	5.90	5.90	4,400
9/21/2023	+0.20 / +3.17%	6.20	6.60	6.20	6.50	6.30	6.50	4,500
9/20/2023	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	700
9/19/2023	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.40	6.20	900
9/18/2023	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	6.50	1,700
9/15/2023	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.70	6.70	5,700
9/14/2023	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.60	6.50	1,700
9/13/2023	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.60	6.90	9,800
9/12/2023	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	6.90	400
9/11/2023	-0.20 / -2.90%	7.20	7.20	6.70	6.70	7.00	6.70	3,800
9/8/2023	0.00 / 0.00%	6.80	7.10	6.70	6.80	6.90	6.80	11,300
9/7/2023	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.70	6,000

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020