Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.10 / -1.72%	6.10	6.20	5.50	5.70	5.90	5.70	3,400
1/8/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/5/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
1/4/2024	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.80	5.60	2,000
1/3/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	700
1/2/2024	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.50	5.40	4,800
12/29/2023	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	2,400
12/28/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	6,600
12/27/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	500
12/26/2023	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.30	5.40	1,300
12/25/2023	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	2,700
12/22/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/21/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/20/2023	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.20	5.40	3,300
12/19/2023	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.50	5.40	1,100
12/18/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	200
12/15/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	200
12/14/2023	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.30	5.50	1,500
12/13/2023	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.60	5.30	1,800
12/12/2023	-0.30 / -5.08%	5.70	5.70	5.50	5.60	5.60	5.60	800
12/11/2023	+0.30 / +5.56%	5.90	5.90	5.70	5.70	5.90	5.70	1,600
12/8/2023	+0.30 / +5.66%	5.70	5.70	5.30	5.60	5.40	5.60	14,100
12/7/2023	-0.20 / -3.64%	5.60	5.60	5.20	5.30	5.30	5.30	6,000
12/6/2023	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	2,700
12/5/2023	-0.30 / -5.26%	6.10	6.10	5.30	5.40	5.70	5.40	4,200
12/4/2023	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	1,500
12/1/2023	-0.60 / -10.53%	5.10	5.60	5.10	5.10	5.20	5.10	5,300
11/30/2023	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.70	5.40	800
11/29/2023	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	200
11/28/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	500

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020