Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+0.50 / +9.43%	6.00	6.00	5.80	5.80	5.90	5.80	5,700
1/29/2024	-0.60 / -10.17%	5.40	5.40	5.30	5.30	5.30	5.30	2,500
1/26/2024	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.90	5.70	11,800
1/25/2024	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/24/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	300
1/23/2024	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.50	5.60	900
1/22/2024	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/19/2024	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
1/18/2024	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	300
1/17/2024	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.60	5.50	800
1/16/2024	+0.10 / +1.79%	5.60	6.00	5.60	5.70	5.70	5.70	2,000
1/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/12/2024	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.57	5.40	1,500
1/11/2024	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.50	5.50	7,200
1/10/2024	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	600
1/9/2024	-0.10 / -1.72%	6.10	6.20	5.50	5.70	5.90	5.70	3,400
1/8/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/5/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
1/4/2024	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.80	5.60	2,000
1/3/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	700
1/2/2024	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.50	5.40	4,800
12/29/2023	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	2,400
12/28/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	6,600
12/27/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	500
12/26/2023	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.30	5.40	1,300
12/25/2023	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	2,700
12/22/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/21/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/20/2023	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.20	5.40	3,300
12/19/2023	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.50	5.40	1,100

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020