Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,900
1/25/2021	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.26	5.00	4,100
1/22/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/21/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
1/20/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/19/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/18/2021	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	6,000
1/15/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.15	4.20	11,300
1/14/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/13/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/12/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/11/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/8/2021	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,700
1/7/2021	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	300
1/6/2021	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
1/5/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
1/4/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/31/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/30/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/29/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/28/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/25/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/24/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/23/2020	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.41	3.50	1,100
12/22/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/21/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/18/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	900
12/17/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/16/2020	+0.10 / +3.23%	3.30	3.30	3.20	3.20	3.21	3.20	2,000
12/15/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020