Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	100
1/20/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
1/19/2017	0.00 / 0.00%	3.50	3.90	3.50	3.60	3.84	3.60	2,400
1/18/2017	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.62	3.60	2,000
1/17/2017	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	100
1/16/2017	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	10,100
1/13/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/12/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
1/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/10/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/9/2017	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.60	5.00	200
1/6/2017	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.59	4.60	2,800
1/5/2017	-0.30 / -6.12%	4.50	4.60	4.50	4.60	4.53	4.60	3,000
1/4/2017	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
1/3/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/30/2016	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.55	4.60	300
12/29/2016	+0.30 / +7.69%	3.70	4.20	3.70	4.20	3.95	4.20	200
12/28/2016	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.60	3.90	1,000
12/27/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/26/2016	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	500
12/23/2016	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	100
12/22/2016	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/21/2016	0.00 / 0.00%	3.50	4.00	3.50	3.70	3.73	3.70	300
12/20/2016	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	100
12/19/2016	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.75	3.90	200
12/16/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	700
12/15/2016	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	5,200
12/14/2016	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.99	4.00	5,100
12/13/2016	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	6,500
12/12/2016	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.10	4.10	1,300

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020