Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	0.00 / 0.00%	6.50	6.80	6.20	6.80	6.50	6.80	2,300
1/18/2022	-0.20 / -2.86%	6.40	7.00	6.30	6.80	6.54	6.80	3,100
1/17/2022	-0.30 / -4.11%	7.30	7.40	6.70	7.00	6.99	7.00	6,300
1/14/2022	-0.80 / -9.88%	7.50	7.50	7.30	7.30	7.31	7.30	7,200
1/13/2022	-0.90 / -10.00%	8.50	8.50	8.10	8.10	8.25	8.10	20,600
1/12/2022	+0.50 / +5.88%	8.60	9.20	8.60	9.00	8.98	9.00	25,600
1/11/2022	+0.70 / +8.97%	8.40	8.50	8.40	8.50	8.50	8.50	32,800
1/10/2022	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.59	7.80	46,100
1/7/2022	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.02	7.10	4,700
1/6/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	7.20	11,500
1/5/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,800
1/4/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	7.20	18,500
12/31/2021	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	7.20	26,700
12/30/2021	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	7.20	4,500
12/29/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.15	7.20	13,900
12/28/2021	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.03	7.20	26,700
12/27/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.92	7.00	10,400
12/24/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	16,700
12/23/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.05	7.00	4,400
12/22/2021	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.91	7.00	14,900
12/21/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	7.00	8,200
12/20/2021	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.75	7.00	33,800
12/17/2021	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	7,200
12/16/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.80	6.90	9,600
12/15/2021	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	7.00	1,400
12/14/2021	-0.30 / -4.11%	7.10	7.10	6.90	7.00	6.90	7.00	1,200
12/13/2021	+0.30 / +4.29%	6.80	7.30	6.80	7.30	6.84	7.30	9,500
12/10/2021	+0.10 / +1.45%	6.40	7.10	6.40	7.00	6.40	7.00	500
12/9/2021	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	6.90	2,300
12/8/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

PDC News

21/10	PDC: Financial Statement Quarter 3/2020
18/08	PDC: Explanation for some issues related to the reviewed financial statement of the first 6 months of 2020
05/08	PDC: Reviewed financial statement 2020
23/07	PDC: Corporate Governance Report (first 06 months)
21/07	PDC: Financial Statement Quarter 2/2020