Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	+0.60 / +3.68%	16.90	16.90	16.90	16.90	16.90	16.90	100
9/24/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
9/23/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
9/22/2021	-2.60 / -13.76%	16.30	16.30	16.30	16.30	16.30	16.30	1,000
9/21/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/20/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	1,400
9/17/2021	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	18.90	800
9/16/2021	0.00 / 0.00%	16.10	18.70	16.10	18.70	16.50	18.70	1,200
9/15/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
9/14/2021	+2.40 / +14.72%	18.70	18.70	18.70	18.70	18.70	18.70	700
9/13/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
9/10/2021	-2.10 / -11.41%	16.30	16.30	16.30	16.30	16.30	16.30	500
9/9/2021	-3.10 / -14.35%	18.40	18.50	18.40	18.50	18.40	18.50	7,300
9/8/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
9/7/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
9/6/2021	+2.80 / +14.89%	21.60	21.60	21.50	21.60	21.60	21.60	3,600
9/1/2021	+2.40 / +14.46%	17.50	19.00	17.50	19.00	18.80	19.00	18,300
8/31/2021	+2.10 / +14.48%	16.60	16.60	16.60	16.60	16.60	16.60	300
8/30/2021	-0.20 / -1.38%	16.40	16.60	14.30	14.30	14.50	14.30	8,200
8/27/2021	-0.50 / -3.31%	15.10	15.10	14.40	14.60	14.50	14.60	1,000
8/26/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	0
8/25/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	15.10	500
8/24/2021	+2.10 / +14.09%	17.00	17.00	14.20	17.00	15.10	17.00	11,500
8/23/2021	+1.50 / +9.09%	16.50	18.00	14.60	18.00	14.90	18.00	7,000
8/20/2021	+1.30 / +7.60%	16.10	18.40	16.10	18.40	16.50	18.40	1,600
8/19/2021	+0.10 / +0.58%	17.00	17.40	17.00	17.20	17.10	17.20	58,000
8/18/2021	+0.30 / +1.80%	17.00	18.00	17.00	17.00	17.10	17.00	1,500
8/17/2021	-1.80 / -9.78%	18.40	18.40	16.60	16.60	16.70	16.60	10,200
8/16/2021	+2.40 / +15.00%	16.10	18.40	16.10	18.40	18.40	18.40	5,100
8/13/2021	+2.40 / +14.55%	18.90	18.90	15.30	18.90	16.00	18.90	75,700