|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
27.00
|
31
|
11,506
|
13
|
10,600
|
906
|
2,000
|
53,090
|
|
|
7/1/2025
|
26.90
|
24
|
9,623
|
13
|
5,443
|
4,180
|
1,900
|
49,220
|
|
|
6/30/2025
|
26.90
|
34
|
36,297
|
9
|
5,420
|
30,877
|
2,300
|
59,320
|
|
|
6/27/2025
|
26.00
|
26
|
22,523
|
8
|
6,100
|
16,423
|
3,500
|
89,360
|
|
|
6/26/2025
|
25.20
|
23
|
10,234
|
6
|
5,100
|
5,134
|
1,300
|
32,760
|
|
|
6/25/2025
|
25.10
|
33
|
25,982
|
11
|
6,519
|
19,463
|
2,600
|
65,390
|
|
|
6/24/2025
|
25.10
|
40
|
1,330,994
|
7
|
1,306,100
|
24,894
|
1,400
|
26,337,560
|
|
|
6/23/2025
|
23.70
|
50
|
41,462
|
12
|
11,500
|
29,962
|
1,800
|
42,690
|
|
|
6/20/2025
|
27.00
|
24
|
15,440
|
8
|
8,000
|
7,440
|
3,000
|
79,240
|
|
|
6/19/2025
|
27.00
|
37
|
19,588
|
8
|
12,200
|
7,388
|
3,300
|
86,600
|
|
|
6/18/2025
|
26.80
|
29
|
12,623
|
9
|
8,140
|
4,483
|
1,700
|
43,320
|
|
|
6/17/2025
|
26.90
|
44
|
16,193
|
9
|
10,500
|
5,693
|
1,900
|
47,820
|
|
|
6/16/2025
|
26.90
|
34
|
20,191
|
19
|
13,243
|
6,948
|
3,700
|
93,440
|
|
|
6/13/2025
|
26.50
|
25
|
11,203
|
13
|
7,700
|
3,503
|
1,600
|
41,240
|
|
|
6/12/2025
|
25.70
|
20
|
7,716
|
11
|
8,823
|
-1,107
|
1,600
|
41,120
|
|
|
6/11/2025
|
25.30
|
26
|
17,115
|
9
|
5,700
|
11,415
|
1,700
|
43,010
|
|
|
6/10/2025
|
25.10
|
26
|
18,072
|
8
|
4,200
|
13,872
|
1,600
|
40,160
|
|
|
6/9/2025
|
25.40
|
27
|
17,798
|
14
|
6,400
|
11,398
|
1,700
|
43,300
|
|
|
6/6/2025
|
26.00
|
34
|
20,852
|
13
|
6,423
|
14,429
|
4,600
|
117,890
|
|
|
6/5/2025
|
27.50
|
31
|
10,953
|
12
|
7,100
|
3,853
|
1,900
|
48,090
|
|
|
Page 1 of 2 Next>
|
|
|