|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
21.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
23.10
|
19
|
7,851
|
7
|
2,504
|
5,347
|
700
|
15,350
|
|
|
11/20/2024
|
23.50
|
17
|
6,955
|
10
|
5,122
|
1,833
|
2,000
|
47,820
|
|
|
11/19/2024
|
23.00
|
9
|
3,200
|
4
|
2,318
|
882
|
200
|
4,600
|
|
|
11/18/2024
|
23.00
|
14
|
7,505
|
8
|
5,818
|
1,687
|
1,600
|
35,700
|
|
|
11/15/2024
|
24.00
|
11
|
5,605
|
12
|
5,723
|
-118
|
500
|
12,000
|
|
|
11/14/2024
|
23.00
|
12
|
11,400
|
2
|
3,023
|
8,377
|
3,000
|
69,000
|
|
|
11/13/2024
|
23.90
|
18
|
9,423
|
7
|
3,023
|
6,400
|
600
|
12,140
|
|
|
11/12/2024
|
21.40
|
16
|
10,006
|
6
|
2,929
|
7,077
|
0
|
0
|
|
|
11/11/2024
|
21.40
|
18
|
10,559
|
4
|
629
|
9,930
|
0
|
0
|
|
|
11/8/2024
|
21.40
|
9
|
3,701
|
5
|
1,100
|
2,601
|
200
|
4,280
|
|
|
11/7/2024
|
23.00
|
19
|
8,311
|
3
|
3,700
|
4,611
|
1,100
|
25,330
|
|
|
11/6/2024
|
24.30
|
22
|
11,503
|
3
|
1,700
|
9,803
|
1,300
|
26,700
|
|
|
11/5/2024
|
21.10
|
11
|
3,804
|
8
|
5,400
|
-1,596
|
1,300
|
27,720
|
|
|
11/4/2024
|
24.50
|
16
|
12,350
|
7
|
10,309
|
2,041
|
500
|
12,250
|
|
|
11/1/2024
|
22.20
|
12
|
8,400
|
7
|
3,100
|
5,300
|
600
|
13,410
|
|
|
10/31/2024
|
22.20
|
11
|
5,800
|
3
|
2,500
|
3,300
|
0
|
0
|
|
|
10/30/2024
|
22.20
|
16
|
21,850
|
4
|
3,000
|
18,850
|
0
|
0
|
|
|
10/29/2024
|
22.80
|
26
|
28,560
|
10
|
9,200
|
19,360
|
8,700
|
193,380
|
|
|
10/28/2024
|
22.00
|
22
|
22,435
|
3
|
2,200
|
20,235
|
2,200
|
44,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|