|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
26.00
|
0
|
3,300
|
0
|
1,700
|
1,600
|
0
|
0
|
|
|
5/11/2026
|
26.00
|
23
|
6,226
|
13
|
3,200
|
3,026
|
300
|
7,800
|
|
|
5/8/2026
|
26.10
|
27
|
8,061
|
11
|
5,900
|
2,161
|
100
|
2,610
|
|
|
5/7/2026
|
25.20
|
21
|
8,032
|
11
|
3,800
|
4,232
|
100
|
2,520
|
|
|
5/6/2026
|
25.00
|
25
|
5,123
|
9
|
3,704
|
1,419
|
0
|
0
|
|
|
5/5/2026
|
25.00
|
28
|
8,466
|
10
|
3,800
|
4,666
|
100
|
2,500
|
|
|
5/4/2026
|
26.10
|
21
|
6,601
|
11
|
3,477
|
3,124
|
100
|
2,610
|
|
|
4/29/2026
|
26.70
|
22
|
6,385
|
8
|
5,600
|
785
|
0
|
0
|
|
|
4/28/2026
|
27.00
|
41
|
10,592
|
11
|
10,602
|
-10
|
500
|
13,330
|
|
|
4/24/2026
|
25.00
|
23
|
7,733
|
14
|
7,917
|
-184
|
1,000
|
25,010
|
|
|
4/23/2026
|
27.90
|
12
|
3,872
|
13
|
3,412
|
460
|
0
|
0
|
|
|
4/22/2026
|
27.90
|
14
|
10,433
|
12
|
6,801
|
3,632
|
0
|
0
|
|
|
4/21/2026
|
27.90
|
16
|
3,762
|
14
|
8,600
|
-4,838
|
100
|
2,790
|
|
|
4/20/2026
|
26.50
|
31
|
5,521
|
28
|
10,390
|
-4,869
|
1,200
|
33,580
|
|
|
4/17/2026
|
26.00
|
20
|
6,328
|
19
|
7,300
|
-972
|
1,400
|
35,350
|
|
|
4/16/2026
|
26.00
|
20
|
7,107
|
14
|
4,900
|
2,207
|
1,900
|
49,400
|
|
|
4/15/2026
|
26.00
|
30
|
9,718
|
13
|
5,500
|
4,218
|
400
|
10,400
|
|
|
4/14/2026
|
24.80
|
26
|
12,449
|
7
|
2,900
|
9,549
|
0
|
0
|
|
|
4/13/2026
|
24.70
|
51
|
10,120
|
11
|
8,600
|
1,520
|
800
|
19,830
|
|
|
Page 1 of 1
|
|
|