|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
26.00
|
20
|
6,328
|
19
|
7,300
|
-972
|
1,400
|
35,350
|
|
|
4/16/2026
|
26.00
|
20
|
7,107
|
14
|
4,900
|
2,207
|
1,900
|
49,400
|
|
|
4/15/2026
|
26.00
|
30
|
9,718
|
13
|
5,500
|
4,218
|
400
|
10,400
|
|
|
4/14/2026
|
24.80
|
26
|
12,449
|
7
|
2,900
|
9,549
|
0
|
0
|
|
|
4/13/2026
|
24.70
|
51
|
10,120
|
11
|
8,600
|
1,520
|
800
|
19,830
|
|
|
4/10/2026
|
25.00
|
45
|
9,648
|
13
|
4,337
|
5,311
|
300
|
7,420
|
|
|
4/9/2026
|
25.00
|
17
|
8,480
|
14
|
5,036
|
3,444
|
800
|
20,700
|
|
|
4/8/2026
|
26.00
|
17
|
6,104
|
22
|
9,966
|
-3,862
|
2,400
|
62,400
|
|
|
4/7/2026
|
26.00
|
14
|
6,554
|
13
|
7,141
|
-587
|
0
|
0
|
|
|
4/6/2026
|
26.00
|
18
|
7,305
|
13
|
7,639
|
-334
|
900
|
23,400
|
|
|
4/3/2026
|
26.00
|
13
|
6,200
|
16
|
9,239
|
-3,039
|
0
|
0
|
|
|
4/2/2026
|
26.00
|
14
|
5,420
|
9
|
5,660
|
-240
|
200
|
5,200
|
|
|
4/1/2026
|
26.50
|
29
|
11,591
|
19
|
11,164
|
427
|
3,400
|
91,150
|
|
|
3/31/2026
|
27.00
|
18
|
10,142
|
18
|
7,852
|
2,290
|
2,300
|
61,000
|
|
|
3/30/2026
|
26.00
|
16
|
5,687
|
12
|
3,737
|
1,950
|
0
|
0
|
|
|
3/27/2026
|
26.00
|
21
|
6,113
|
14
|
2,442
|
3,671
|
100
|
2,600
|
|
|
3/26/2026
|
25.10
|
16
|
6,322
|
10
|
2,053
|
4,269
|
0
|
0
|
|
|
3/25/2026
|
25.00
|
31
|
8,139
|
17
|
6,840
|
1,299
|
3,500
|
87,950
|
|
|
3/24/2026
|
24.80
|
17
|
5,308
|
12
|
4,527
|
781
|
100
|
2,480
|
|
|
3/23/2026
|
25.30
|
62
|
10,588
|
15
|
3,365
|
7,223
|
300
|
7,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|