|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
24.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
24.90
|
9
|
12,849
|
3
|
1,200
|
11,649
|
0
|
0
|
|
|
12/20/2024
|
24.90
|
17
|
12,330
|
5
|
3,100
|
9,230
|
500
|
12,450
|
|
|
12/19/2024
|
22.20
|
15
|
16,220
|
5
|
3,500
|
12,720
|
800
|
17,760
|
|
|
12/18/2024
|
25.70
|
14
|
16,820
|
6
|
3,800
|
13,020
|
0
|
0
|
|
|
12/17/2024
|
25.70
|
14
|
13,850
|
4
|
1,100
|
12,750
|
200
|
5,140
|
|
|
12/16/2024
|
24.00
|
20
|
19,136
|
9
|
6,900
|
12,236
|
4,200
|
94,150
|
|
|
12/13/2024
|
25.60
|
11
|
2,687
|
9
|
2,986
|
-299
|
1,400
|
35,840
|
|
|
12/12/2024
|
29.90
|
13
|
4,601
|
13
|
6,410
|
-1,809
|
4,600
|
117,790
|
|
|
12/11/2024
|
29.00
|
31
|
8,610
|
20
|
10,001
|
-1,391
|
3,700
|
108,450
|
|
|
12/10/2024
|
26.00
|
37
|
17,693
|
20
|
6,186
|
11,507
|
3,600
|
94,230
|
|
|
12/9/2024
|
24.30
|
6
|
3,800
|
9
|
6,210
|
-2,410
|
0
|
0
|
|
|
12/6/2024
|
24.30
|
5
|
2,400
|
7
|
1,886
|
514
|
0
|
0
|
|
|
12/5/2024
|
24.30
|
7
|
4,700
|
6
|
1,310
|
3,390
|
0
|
0
|
|
|
12/4/2024
|
24.30
|
7
|
4,200
|
3
|
500
|
3,700
|
0
|
0
|
|
|
12/3/2024
|
24.30
|
9
|
2,565
|
4
|
3,610
|
-1,045
|
0
|
0
|
|
|
12/2/2024
|
24.20
|
5
|
2,800
|
5
|
1,104
|
1,696
|
400
|
9,700
|
|
|
11/29/2024
|
24.20
|
8
|
4,197
|
7
|
4,604
|
-407
|
600
|
14,480
|
|
|
11/28/2024
|
24.10
|
11
|
2,820
|
8
|
1,404
|
1,416
|
500
|
12,050
|
|
|
11/27/2024
|
24.10
|
9
|
3,713
|
12
|
6,204
|
-2,491
|
2,000
|
48,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|