|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
29.80
|
10
|
1,504
|
8
|
12,425
|
-10,921
|
100
|
2,980
|
|
|
10/26/2026
|
30.00
|
12
|
2,034
|
16
|
8,245
|
-6,211
|
800
|
23,940
|
|
|
10/23/2026
|
29.80
|
12
|
2,800
|
17
|
19,324
|
-16,524
|
0
|
0
|
|
|
10/22/2026
|
29.80
|
13
|
2,532
|
12
|
9,850
|
-7,318
|
0
|
0
|
|
|
10/21/2026
|
29.80
|
14
|
2,726
|
25
|
12,169
|
-9,443
|
100
|
2,980
|
|
|
10/20/2026
|
26.50
|
7
|
1,613
|
4
|
6,210
|
-4,597
|
0
|
0
|
|
|
10/19/2026
|
26.50
|
11
|
3,420
|
6
|
6,114
|
-2,694
|
0
|
0
|
|
|
10/16/2026
|
26.50
|
11
|
5,093
|
5
|
9,300
|
-4,207
|
0
|
0
|
|
|
10/15/2026
|
26.50
|
18
|
3,856
|
9
|
9,266
|
-5,410
|
0
|
0
|
|
|
10/14/2026
|
26.50
|
13
|
2,340
|
6
|
8,119
|
-5,779
|
0
|
0
|
|
|
10/13/2026
|
26.50
|
18
|
2,058
|
7
|
6,224
|
-4,166
|
100
|
2,650
|
|
|
10/12/2026
|
29.70
|
29
|
3,105
|
7
|
4,728
|
-1,623
|
600
|
17,970
|
|
|
10/9/2026
|
26.60
|
9
|
2,034
|
3
|
305
|
1,729
|
0
|
0
|
|
|
10/8/2026
|
26.60
|
18
|
3,555
|
3
|
3,300
|
255
|
0
|
0
|
|
|
10/7/2026
|
25.60
|
24
|
6,892
|
11
|
6,905
|
-13
|
900
|
23,980
|
|
|
10/6/2026
|
29.90
|
4
|
520
|
12
|
7,366
|
-6,846
|
0
|
0
|
|
|
10/5/2026
|
29.90
|
7
|
2,138
|
16
|
6,016
|
-3,878
|
200
|
5,980
|
|
|
10/2/2026
|
30.00
|
9
|
2,150
|
10
|
6,337
|
-4,187
|
0
|
0
|
|
|
10/1/2026
|
30.00
|
6
|
1,943
|
6
|
654
|
1,289
|
0
|
0
|
|
|
9/30/2026
|
30.00
|
12
|
2,664
|
13
|
3,462
|
-798
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|