|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
26.10
|
0
|
5,100
|
0
|
3,400
|
1,700
|
0
|
0
|
|
|
11/3/2025
|
26.10
|
14
|
8,597
|
10
|
5,907
|
2,690
|
0
|
0
|
|
|
10/31/2025
|
26.10
|
17
|
5,256
|
11
|
2,443
|
2,813
|
200
|
5,220
|
|
|
10/30/2025
|
26.00
|
20
|
7,707
|
11
|
8,577
|
-870
|
600
|
15,580
|
|
|
10/29/2025
|
24.60
|
24
|
7,914
|
18
|
13,346
|
-5,432
|
3,300
|
84,050
|
|
|
10/28/2025
|
26.00
|
0
|
5,000
|
0
|
2,800
|
2,200
|
1,200
|
30,960
|
|
|
10/27/2025
|
26.10
|
13
|
4,823
|
9
|
2,608
|
2,215
|
300
|
7,630
|
|
|
10/24/2025
|
24.50
|
11
|
5,351
|
10
|
5,408
|
-57
|
100
|
2,450
|
|
|
10/23/2025
|
26.10
|
8
|
4,303
|
15
|
6,677
|
-2,374
|
0
|
0
|
|
|
10/22/2025
|
26.10
|
11
|
4,201
|
11
|
6,070
|
-1,869
|
0
|
0
|
|
|
10/21/2025
|
26.20
|
13
|
5,601
|
11
|
4,213
|
1,388
|
700
|
18,240
|
|
|
10/20/2025
|
26.30
|
18
|
7,803
|
16
|
6,308
|
1,495
|
700
|
18,350
|
|
|
10/17/2025
|
26.30
|
26
|
12,231
|
27
|
9,908
|
2,323
|
5,700
|
148,170
|
|
|
10/16/2025
|
24.20
|
25
|
11,309
|
11
|
6,808
|
4,501
|
1,600
|
38,720
|
|
|
10/15/2025
|
26.00
|
16
|
6,502
|
12
|
13,308
|
-6,806
|
500
|
13,000
|
|
|
10/14/2025
|
25.80
|
15
|
6,446
|
13
|
6,608
|
-162
|
300
|
7,680
|
|
|
10/13/2025
|
25.50
|
17
|
5,902
|
15
|
12,008
|
-6,106
|
100
|
2,550
|
|
|
10/10/2025
|
25.00
|
39
|
14,712
|
12
|
13,908
|
804
|
1,500
|
36,400
|
|
|
10/9/2025
|
25.50
|
14
|
14,603
|
15
|
11,908
|
2,695
|
5,700
|
145,360
|
|
|
10/8/2025
|
26.50
|
18
|
8,813
|
10
|
3,108
|
5,705
|
200
|
5,300
|
|
|
Page 1 of 2 Next>
|
|
|