|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
27.00
|
14
|
30,100
|
4
|
2,900
|
27,200
|
100
|
2,700
|
|
|
1/23/2025
|
27.50
|
14
|
4,000
|
10
|
8,300
|
-4,300
|
1,400
|
37,770
|
|
|
1/22/2025
|
26.00
|
12
|
5,800
|
2
|
1,000
|
4,800
|
500
|
13,000
|
|
|
1/21/2025
|
25.10
|
15
|
13,500
|
4
|
1,600
|
11,900
|
600
|
15,010
|
|
|
1/20/2025
|
24.70
|
10
|
11,100
|
1
|
500
|
10,600
|
0
|
0
|
|
|
1/17/2025
|
24.70
|
9
|
10,600
|
5
|
2,100
|
8,500
|
0
|
0
|
|
|
1/16/2025
|
24.70
|
10
|
3,300
|
2
|
600
|
2,700
|
100
|
2,470
|
|
|
1/15/2025
|
24.80
|
12
|
5,000
|
4
|
1,200
|
3,800
|
200
|
4,960
|
|
|
1/14/2025
|
26.10
|
18
|
8,400
|
12
|
6,100
|
2,300
|
1,700
|
42,130
|
|
|
1/13/2025
|
26.50
|
10
|
5,300
|
8
|
4,900
|
400
|
300
|
7,830
|
|
|
1/10/2025
|
26.00
|
12
|
6,203
|
9
|
4,300
|
1,903
|
300
|
7,810
|
|
|
1/9/2025
|
26.00
|
15
|
17,524
|
5
|
2,200
|
15,324
|
700
|
18,760
|
|
|
1/8/2025
|
24.50
|
15
|
7,600
|
11
|
4,300
|
3,300
|
1,700
|
41,500
|
|
|
1/7/2025
|
27.20
|
10
|
6,101
|
6
|
3,600
|
2,501
|
300
|
8,160
|
|
|
1/6/2025
|
27.00
|
14
|
5,411
|
9
|
8,300
|
-2,889
|
400
|
10,890
|
|
|
1/3/2025
|
30.00
|
19
|
9,000
|
6
|
4,500
|
4,500
|
1,200
|
32,460
|
|
|
1/2/2025
|
27.60
|
29
|
18,001
|
6
|
1,900
|
16,101
|
1,200
|
32,460
|
|
|
12/31/2024
|
26.00
|
26
|
19,328
|
4
|
1,600
|
17,728
|
1,500
|
36,350
|
|
|
12/30/2024
|
23.40
|
23
|
17,822
|
2
|
1,500
|
16,322
|
0
|
0
|
|
|
12/27/2024
|
24.00
|
15
|
9,423
|
5
|
2,400
|
7,023
|
1,100
|
25,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|