|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
27.00
|
0
|
2,500
|
0
|
2,900
|
-400
|
0
|
0
|
|
|
6/25/2026
|
27.00
|
6
|
2,733
|
6
|
812
|
1,921
|
0
|
0
|
|
|
6/24/2026
|
27.00
|
11
|
4,546
|
5
|
2,909
|
1,637
|
0
|
0
|
|
|
6/23/2026
|
27.00
|
0
|
3,700
|
0
|
2,400
|
1,300
|
0
|
0
|
|
|
6/22/2026
|
27.00
|
8
|
3,933
|
7
|
2,109
|
1,824
|
0
|
0
|
|
|
6/19/2026
|
27.00
|
11
|
4,338
|
5
|
3,288
|
1,050
|
200
|
5,400
|
|
|
6/18/2026
|
27.00
|
11
|
5,333
|
6
|
5,788
|
-455
|
1,200
|
32,400
|
|
|
6/17/2026
|
27.00
|
19
|
11,222
|
6
|
7,004
|
4,218
|
2,500
|
67,500
|
|
|
6/16/2026
|
27.00
|
12
|
7,263
|
10
|
9,188
|
-1,925
|
2,200
|
59,400
|
|
|
6/15/2026
|
27.10
|
12
|
10,941
|
5
|
7,500
|
3,441
|
0
|
0
|
|
|
6/12/2026
|
27.50
|
16
|
7,351
|
12
|
6,809
|
542
|
1,700
|
46,000
|
|
|
6/11/2026
|
27.00
|
16
|
10,142
|
6
|
3,314
|
6,828
|
1,000
|
27,000
|
|
|
6/10/2026
|
26.90
|
18
|
9,407
|
11
|
6,614
|
2,793
|
3,600
|
96,940
|
|
|
6/9/2026
|
26.90
|
26
|
13,287
|
7
|
4,118
|
9,169
|
0
|
0
|
|
|
6/8/2026
|
27.00
|
22
|
13,685
|
7
|
3,530
|
10,155
|
1,200
|
32,300
|
|
|
6/5/2026
|
26.50
|
21
|
18,631
|
9
|
3,931
|
14,700
|
1,500
|
39,200
|
|
|
6/4/2026
|
27.00
|
15
|
11,268
|
14
|
4,833
|
6,435
|
1,100
|
29,700
|
|
|
6/3/2026
|
27.00
|
16
|
8,847
|
12
|
7,030
|
1,817
|
1,600
|
43,150
|
|
|
6/2/2026
|
27.00
|
18
|
8,642
|
19
|
5,619
|
3,023
|
2,900
|
78,300
|
|
|
6/1/2026
|
26.50
|
18
|
10,759
|
13
|
6,283
|
4,476
|
600
|
15,850
|
|
|
Page 1 of 2 Next>
|
|
|