|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.30
|
13
|
5,838
|
9
|
1,638
|
4,200
|
300
|
7,890
|
|
|
1/22/2026
|
26.00
|
16
|
6,487
|
5
|
838
|
5,649
|
0
|
0
|
|
|
1/21/2026
|
26.00
|
18
|
7,163
|
5
|
638
|
6,525
|
100
|
2,600
|
|
|
1/20/2026
|
26.00
|
18
|
5,580
|
5
|
540
|
5,040
|
0
|
0
|
|
|
1/19/2026
|
26.00
|
38
|
8,670
|
9
|
1,138
|
7,532
|
300
|
7,800
|
|
|
1/16/2026
|
24.60
|
19
|
9,061
|
21
|
7,896
|
1,165
|
3,700
|
94,730
|
|
|
1/15/2026
|
25.40
|
17
|
8,134
|
10
|
6,138
|
1,996
|
1,400
|
35,620
|
|
|
1/14/2026
|
26.00
|
17
|
5,700
|
9
|
2,238
|
3,462
|
200
|
5,200
|
|
|
1/13/2026
|
26.10
|
12
|
5,815
|
9
|
4,036
|
1,779
|
0
|
0
|
|
|
1/12/2026
|
26.00
|
26
|
8,374
|
7
|
2,438
|
5,936
|
1,200
|
31,360
|
|
|
1/9/2026
|
26.80
|
21
|
3,547
|
15
|
2,037
|
1,510
|
900
|
23,820
|
|
|
1/8/2026
|
26.20
|
12
|
5,001
|
8
|
5,038
|
-37
|
400
|
10,450
|
|
|
1/7/2026
|
26.00
|
10
|
5,957
|
6
|
6,787
|
-830
|
0
|
0
|
|
|
1/6/2026
|
26.00
|
10
|
4,357
|
6
|
1,687
|
2,670
|
0
|
0
|
|
|
1/5/2026
|
26.00
|
11
|
4,101
|
6
|
3,738
|
363
|
0
|
0
|
|
|
12/31/2025
|
26.00
|
8
|
5,101
|
7
|
987
|
4,114
|
0
|
0
|
|
|
12/30/2025
|
26.00
|
15
|
7,455
|
5
|
700
|
6,755
|
100
|
2,600
|
|
|
12/29/2025
|
24.30
|
15
|
7,757
|
4
|
700
|
7,057
|
0
|
0
|
|
|
12/26/2025
|
24.10
|
14
|
3,553
|
10
|
12,787
|
-9,234
|
1,200
|
29,120
|
|
|
Page 1 of 1
|
|
|