|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
25.20
|
5
|
1,152
|
2
|
202
|
950
|
0
|
0
|
|
|
4/26/2024
|
25.20
|
2
|
1,500
|
2
|
202
|
1,298
|
0
|
0
|
|
|
4/25/2024
|
25.20
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
4/24/2024
|
25.20
|
2
|
1,003
|
2
|
2,100
|
-1,097
|
0
|
0
|
|
|
4/23/2024
|
25.20
|
3
|
1,194
|
2
|
2,500
|
-1,306
|
0
|
0
|
|
|
4/22/2024
|
25.20
|
13
|
5,610
|
9
|
4,010
|
1,600
|
1,200
|
30,240
|
|
|
4/19/2024
|
24.10
|
5
|
7,898
|
5
|
3,900
|
3,998
|
1,600
|
38,430
|
|
|
4/17/2024
|
25.80
|
6
|
6,560
|
6
|
5,900
|
660
|
400
|
10,340
|
|
|
4/16/2024
|
25.00
|
4
|
6,400
|
4
|
5,300
|
1,100
|
4,200
|
105,150
|
|
|
4/15/2024
|
25.50
|
3
|
410
|
5
|
8,000
|
-7,590
|
100
|
2,550
|
|
|
4/12/2024
|
23.50
|
2
|
55
|
4
|
2,800
|
-2,745
|
0
|
0
|
|
|
4/11/2024
|
23.50
|
2
|
445
|
6
|
5,500
|
-5,055
|
400
|
9,400
|
|
|
4/10/2024
|
23.50
|
2
|
1,200
|
4
|
4,300
|
-3,100
|
800
|
18,800
|
|
|
4/9/2024
|
23.10
|
2
|
401
|
4
|
2,901
|
-2,500
|
0
|
0
|
|
|
4/8/2024
|
23.10
|
3
|
1,052
|
8
|
8,701
|
-7,649
|
0
|
0
|
|
|
4/5/2024
|
23.10
|
1
|
200
|
4
|
7,500
|
-7,300
|
0
|
0
|
|
|
4/4/2024
|
23.00
|
8
|
8,200
|
7
|
11,900
|
-3,700
|
6,700
|
154,660
|
|
|
4/3/2024
|
23.10
|
6
|
1,200
|
4
|
1,400
|
-200
|
100
|
2,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|