|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
26.70
|
32
|
22,605
|
15
|
6,115
|
16,490
|
1,700
|
45,310
|
|
|
8/18/2025
|
26.50
|
34
|
34,859
|
16
|
16,012
|
18,847
|
13,200
|
351,090
|
|
|
8/15/2025
|
28.00
|
32
|
33,315
|
11
|
14,472
|
18,843
|
1,200
|
32,500
|
|
|
8/14/2025
|
27.00
|
33
|
29,946
|
20
|
23,680
|
6,266
|
2,900
|
77,980
|
|
|
8/13/2025
|
30.00
|
50
|
45,240
|
34
|
20,713
|
24,527
|
7,100
|
203,410
|
|
|
8/12/2025
|
27.00
|
24
|
25,700
|
12
|
9,188
|
16,512
|
4,100
|
110,280
|
|
|
8/11/2025
|
26.30
|
40
|
31,730
|
20
|
17,464
|
14,266
|
8,100
|
213,380
|
|
|
8/8/2025
|
26.70
|
55
|
48,756
|
20
|
15,938
|
32,818
|
6,200
|
163,150
|
|
|
8/7/2025
|
26.60
|
39
|
29,486
|
17
|
14,563
|
14,923
|
5,100
|
136,140
|
|
|
8/6/2025
|
26.80
|
38
|
23,094
|
24
|
11,974
|
11,120
|
6,700
|
180,000
|
|
|
8/5/2025
|
27.70
|
43
|
29,135
|
11
|
15,538
|
13,597
|
3,100
|
82,170
|
|
|
8/4/2025
|
27.50
|
39
|
36,857
|
20
|
10,808
|
26,049
|
4,800
|
127,360
|
|
|
8/1/2025
|
27.80
|
36
|
23,789
|
18
|
21,338
|
2,451
|
6,600
|
175,550
|
|
|
7/31/2025
|
26.50
|
44
|
36,935
|
15
|
20,000
|
16,935
|
6,300
|
168,680
|
|
|
7/30/2025
|
26.10
|
51
|
36,767
|
18
|
17,620
|
19,147
|
3,400
|
87,780
|
|
|
7/29/2025
|
28.90
|
74
|
49,572
|
36
|
27,893
|
21,679
|
7,000
|
188,670
|
|
|
7/28/2025
|
29.80
|
51
|
29,252
|
37
|
26,538
|
2,714
|
2,900
|
81,170
|
|
|
7/25/2025
|
27.50
|
51
|
26,787
|
32
|
26,251
|
536
|
4,700
|
128,010
|
|
|
7/24/2025
|
32.00
|
55
|
36,950
|
31
|
18,233
|
18,717
|
7,800
|
231,660
|
|
|
7/23/2025
|
29.60
|
87
|
72,852
|
46
|
47,291
|
25,561
|
36,100
|
1,026,400
|
|
|
Page 1 of 2 Next>
|
|
|