|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.30
|
7
|
4,603
|
7
|
5,446
|
-843
|
0
|
0
|
|
|
2/12/2026
|
27.30
|
8
|
728
|
13
|
7,567
|
-6,839
|
0
|
0
|
|
|
2/11/2026
|
27.30
|
25
|
5,681
|
2
|
130
|
5,551
|
100
|
2,730
|
|
|
2/10/2026
|
23.30
|
21
|
6,572
|
20
|
6,157
|
415
|
2,100
|
49,910
|
|
|
2/9/2026
|
26.60
|
11
|
2,606
|
7
|
1,238
|
1,368
|
0
|
0
|
|
|
2/6/2026
|
27.50
|
19
|
7,072
|
14
|
3,138
|
3,934
|
700
|
18,590
|
|
|
2/5/2026
|
26.40
|
14
|
5,021
|
6
|
587
|
4,434
|
0
|
0
|
|
|
2/4/2026
|
26.40
|
10
|
4,501
|
7
|
1,100
|
3,401
|
200
|
5,280
|
|
|
2/3/2026
|
26.40
|
8
|
4,301
|
8
|
2,600
|
1,701
|
100
|
2,640
|
|
|
2/2/2026
|
27.50
|
13
|
4,355
|
11
|
3,350
|
1,005
|
400
|
10,550
|
|
|
1/30/2026
|
26.00
|
11
|
3,621
|
6
|
738
|
2,883
|
100
|
2,600
|
|
|
1/29/2026
|
26.00
|
10
|
3,401
|
7
|
1,938
|
1,463
|
1,000
|
26,000
|
|
|
1/28/2026
|
26.00
|
13
|
3,695
|
8
|
2,400
|
1,295
|
200
|
5,200
|
|
|
1/27/2026
|
25.50
|
10
|
4,202
|
2
|
300
|
3,902
|
0
|
0
|
|
|
1/26/2026
|
25.50
|
13
|
4,656
|
5
|
6,800
|
-2,144
|
1,000
|
25,500
|
|
|
1/23/2026
|
26.30
|
13
|
5,838
|
9
|
1,638
|
4,200
|
300
|
7,890
|
|
|
1/22/2026
|
26.00
|
16
|
6,487
|
5
|
838
|
5,649
|
0
|
0
|
|
|
1/21/2026
|
26.00
|
18
|
7,163
|
5
|
638
|
6,525
|
100
|
2,600
|
|
|
1/20/2026
|
26.00
|
18
|
5,580
|
5
|
540
|
5,040
|
0
|
0
|
|
|
1/19/2026
|
26.00
|
38
|
8,670
|
9
|
1,138
|
7,532
|
300
|
7,800
|
|
|
Page 1 of 2 Next>
|
|
|