|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
28.00
|
31
|
12,128
|
11
|
9,723
|
2,405
|
2,600
|
73,850
|
|
|
9/4/2026
|
29.90
|
21
|
10,824
|
16
|
21,326
|
-10,502
|
2,100
|
63,070
|
|
|
9/3/2026
|
30.00
|
19
|
11,800
|
17
|
14,734
|
-2,934
|
2,300
|
69,000
|
|
|
8/28/2026
|
27.30
|
11
|
2,213
|
5
|
5,850
|
-3,637
|
0
|
0
|
|
|
8/27/2026
|
27.30
|
21
|
9,619
|
7
|
7,705
|
1,914
|
100
|
2,730
|
|
|
8/26/2026
|
27.30
|
20
|
11,071
|
6
|
3,411
|
7,660
|
100
|
2,730
|
|
|
8/25/2026
|
27.10
|
18
|
9,259
|
10
|
4,335
|
4,924
|
100
|
2,710
|
|
|
8/24/2026
|
30.00
|
12
|
8,130
|
11
|
10,531
|
-2,401
|
300
|
9,000
|
|
|
8/21/2026
|
30.00
|
11
|
9,062
|
9
|
8,410
|
652
|
200
|
6,000
|
|
|
8/20/2026
|
30.90
|
23
|
9,956
|
9
|
9,383
|
573
|
100
|
3,090
|
|
|
8/19/2026
|
26.90
|
9
|
16,603
|
7
|
8,603
|
8,000
|
3,100
|
83,390
|
|
|
8/18/2026
|
26.80
|
10
|
7,393
|
3
|
5,400
|
1,993
|
2,000
|
53,600
|
|
|
8/17/2026
|
27.00
|
9
|
7,300
|
2
|
300
|
7,000
|
0
|
0
|
|
|
8/14/2026
|
27.00
|
9
|
7,311
|
4
|
4,300
|
3,011
|
500
|
13,500
|
|
|
8/13/2026
|
27.10
|
10
|
8,104
|
7
|
7,202
|
902
|
200
|
5,420
|
|
|
8/12/2026
|
28.00
|
9
|
7,600
|
7
|
7,300
|
300
|
200
|
5,600
|
|
|
8/11/2026
|
28.00
|
11
|
9,999
|
8
|
7,000
|
2,999
|
100
|
2,800
|
|
|
8/10/2026
|
28.00
|
9
|
7,002
|
5
|
3,500
|
3,502
|
100
|
2,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|