|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
27.50
|
51
|
26,787
|
32
|
26,251
|
536
|
4,700
|
128,010
|
|
|
7/24/2025
|
32.00
|
55
|
36,950
|
31
|
18,233
|
18,717
|
7,800
|
231,660
|
|
|
7/23/2025
|
29.60
|
87
|
72,852
|
46
|
47,291
|
25,561
|
36,100
|
1,026,400
|
|
|
7/22/2025
|
26.20
|
47
|
23,198
|
21
|
22,775
|
423
|
3,500
|
90,360
|
|
|
7/21/2025
|
26.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
55,940
|
|
|
7/18/2025
|
26.30
|
42
|
18,419
|
22
|
17,000
|
1,419
|
1,800
|
46,640
|
|
|
7/17/2025
|
25.30
|
45
|
31,096
|
13
|
14,100
|
16,996
|
1,200
|
30,360
|
|
|
7/16/2025
|
26.50
|
41
|
25,148
|
20
|
13,600
|
11,548
|
1,500
|
38,080
|
|
|
7/15/2025
|
26.00
|
46
|
26,587
|
14
|
8,924
|
17,663
|
1,000
|
25,460
|
|
|
7/14/2025
|
26.00
|
55
|
38,395
|
11
|
5,200
|
33,195
|
1,300
|
32,930
|
|
|
7/11/2025
|
25.60
|
81
|
44,035
|
42
|
27,638
|
16,397
|
7,000
|
176,310
|
|
|
7/10/2025
|
26.80
|
45
|
18,664
|
14
|
17,530
|
1,134
|
1,200
|
30,470
|
|
|
7/9/2025
|
27.70
|
49
|
15,799
|
16
|
7,735
|
8,064
|
1,900
|
49,810
|
|
|
7/8/2025
|
26.80
|
60
|
30,370
|
16
|
25,200
|
5,170
|
2,500
|
60,440
|
|
|
7/7/2025
|
27.00
|
32
|
12,313
|
9
|
4,500
|
7,813
|
1,500
|
39,100
|
|
|
7/4/2025
|
27.00
|
26
|
14,370
|
17
|
17,300
|
-2,930
|
1,800
|
45,780
|
|
|
7/3/2025
|
26.60
|
33
|
28,527
|
17
|
12,800
|
15,727
|
5,100
|
134,300
|
|
|
7/2/2025
|
27.00
|
31
|
11,506
|
13
|
10,600
|
906
|
2,000
|
53,090
|
|
|
7/1/2025
|
26.90
|
24
|
9,623
|
13
|
5,443
|
4,180
|
1,900
|
49,220
|
|
|
6/30/2025
|
26.90
|
34
|
36,297
|
9
|
5,420
|
30,877
|
2,300
|
59,320
|
|
|
Page 1 of 2 Next>
|
|
|