|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
25.10
|
19
|
5,411
|
13
|
2,785
|
2,626
|
1,100
|
27,880
|
|
|
3/12/2026
|
25.60
|
9
|
3,001
|
10
|
4,261
|
-1,260
|
0
|
0
|
|
|
3/11/2026
|
25.60
|
11
|
2,601
|
7
|
5,636
|
-3,035
|
200
|
5,120
|
|
|
3/10/2026
|
24.70
|
13
|
4,234
|
14
|
4,377
|
-143
|
400
|
10,250
|
|
|
3/9/2026
|
24.00
|
23
|
6,425
|
13
|
3,690
|
2,735
|
3,000
|
74,180
|
|
|
3/6/2026
|
26.80
|
13
|
8,206
|
12
|
3,688
|
4,518
|
1,500
|
40,080
|
|
|
3/5/2026
|
26.70
|
20
|
6,365
|
18
|
3,268
|
3,097
|
400
|
10,680
|
|
|
3/4/2026
|
26.70
|
25
|
15,199
|
22
|
13,649
|
1,550
|
5,300
|
133,590
|
|
|
3/3/2026
|
27.40
|
22
|
5,262
|
15
|
3,449
|
1,813
|
0
|
0
|
|
|
3/2/2026
|
27.50
|
25
|
14,755
|
27
|
19,701
|
-4,946
|
6,800
|
186,000
|
|
|
2/27/2026
|
27.00
|
23
|
5,908
|
14
|
2,951
|
2,957
|
200
|
5,400
|
|
|
2/26/2026
|
26.00
|
19
|
8,261
|
8
|
1,151
|
7,110
|
600
|
15,630
|
|
|
2/25/2026
|
25.80
|
27
|
13,180
|
11
|
2,300
|
10,880
|
500
|
13,000
|
|
|
2/24/2026
|
25.00
|
36
|
6,672
|
15
|
6,818
|
-146
|
300
|
7,880
|
|
|
2/23/2026
|
25.00
|
24
|
4,777
|
8
|
7,505
|
-2,728
|
1,900
|
47,640
|
|
|
Page 1 of 1
|
|
|