|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
26.30
|
24
|
20,766
|
10
|
14,130
|
6,636
|
900
|
23,670
|
|
|
9/9/2025
|
26.20
|
24
|
19,579
|
7
|
3,166
|
16,413
|
1,000
|
26,200
|
|
|
9/8/2025
|
26.40
|
21
|
26,410
|
13
|
11,189
|
15,221
|
2,700
|
71,400
|
|
|
9/5/2025
|
26.30
|
31
|
24,417
|
12
|
12,700
|
11,717
|
2,400
|
63,070
|
|
|
9/4/2025
|
26.40
|
28
|
26,303
|
17
|
15,735
|
10,568
|
4,100
|
108,660
|
|
|
9/3/2025
|
26.10
|
27
|
17,978
|
12
|
8,378
|
9,600
|
1,000
|
26,100
|
|
|
8/29/2025
|
27.50
|
32
|
24,718
|
16
|
13,778
|
10,940
|
1,200
|
30,750
|
|
|
8/28/2025
|
26.40
|
29
|
27,786
|
11
|
11,200
|
16,586
|
3,100
|
81,640
|
|
|
8/27/2025
|
27.00
|
42
|
35,470
|
13
|
7,278
|
28,192
|
1,100
|
28,400
|
|
|
8/26/2025
|
25.40
|
32
|
36,291
|
15
|
15,713
|
20,578
|
1,300
|
33,030
|
|
|
8/25/2025
|
28.50
|
32
|
26,727
|
7
|
2,900
|
23,827
|
2,200
|
58,200
|
|
|
8/22/2025
|
25.20
|
43
|
32,248
|
5
|
2,802
|
29,446
|
1,100
|
27,730
|
|
|
8/21/2025
|
27.00
|
48
|
39,227
|
16
|
17,965
|
21,262
|
7,600
|
190,810
|
|
|
8/20/2025
|
27.00
|
26
|
30,131
|
10
|
5,413
|
24,718
|
900
|
24,160
|
|
|
8/19/2025
|
26.70
|
32
|
22,605
|
15
|
6,115
|
16,490
|
1,700
|
45,310
|
|
|
8/18/2025
|
26.50
|
34
|
34,859
|
16
|
16,012
|
18,847
|
13,200
|
351,090
|
|
|
8/15/2025
|
28.00
|
32
|
33,315
|
11
|
14,472
|
18,843
|
1,200
|
32,500
|
|
|
8/14/2025
|
27.00
|
33
|
29,946
|
20
|
23,680
|
6,266
|
2,900
|
77,980
|
|
|
8/13/2025
|
30.00
|
50
|
45,240
|
34
|
20,713
|
24,527
|
7,100
|
203,410
|
|
|
8/12/2025
|
27.00
|
24
|
25,700
|
12
|
9,188
|
16,512
|
4,100
|
110,280
|
|
|
Page 1 of 2 Next>
|
|
|