|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
27.00
|
0
|
7,200
|
0
|
300
|
6,900
|
0
|
0
|
|
|
8/14/2026
|
27.00
|
9
|
7,311
|
4
|
4,300
|
3,011
|
500
|
13,500
|
|
|
8/13/2026
|
27.10
|
10
|
8,104
|
7
|
7,202
|
902
|
200
|
5,420
|
|
|
8/12/2026
|
28.00
|
9
|
7,600
|
7
|
7,300
|
300
|
200
|
5,600
|
|
|
8/11/2026
|
28.00
|
11
|
9,999
|
8
|
7,000
|
2,999
|
100
|
2,800
|
|
|
8/10/2026
|
28.00
|
9
|
7,002
|
5
|
3,500
|
3,502
|
100
|
2,800
|
|
|
8/7/2026
|
28.00
|
18
|
5,338
|
8
|
4,029
|
1,309
|
100
|
2,800
|
|
|
8/6/2026
|
26.60
|
23
|
9,366
|
5
|
4,200
|
5,166
|
500
|
13,300
|
|
|
8/5/2026
|
26.50
|
14
|
6,001
|
5
|
3,702
|
2,299
|
0
|
0
|
|
|
8/4/2026
|
26.50
|
8
|
4,700
|
3
|
3,500
|
1,200
|
0
|
0
|
|
|
8/3/2026
|
26.50
|
14
|
7,600
|
7
|
6,920
|
680
|
2,000
|
53,050
|
|
|
7/31/2026
|
26.70
|
15
|
9,591
|
3
|
1,300
|
8,291
|
1,000
|
26,700
|
|
|
7/30/2026
|
26.50
|
8
|
4,072
|
4
|
442
|
3,630
|
0
|
0
|
|
|
7/29/2026
|
26.50
|
12
|
7,272
|
3
|
2,300
|
4,972
|
2,000
|
53,000
|
|
|
7/28/2026
|
26.90
|
7
|
4,737
|
6
|
2,600
|
2,137
|
100
|
2,690
|
|
|
7/27/2026
|
27.00
|
8
|
7,570
|
3
|
2,200
|
5,370
|
0
|
0
|
|
|
7/24/2026
|
27.00
|
4
|
10,100
|
3
|
2,100
|
8,000
|
1,000
|
27,000
|
|
|
7/23/2026
|
26.90
|
34
|
14,279
|
9
|
5,744
|
8,535
|
4,500
|
121,340
|
|
|
7/22/2026
|
25.50
|
13
|
3,489
|
7
|
4,444
|
-955
|
2,000
|
51,650
|
|
|
7/21/2026
|
26.90
|
3
|
1,241
|
5
|
2,100
|
-859
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|