Thursday, July 3, 2025 1:29:18 AM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
27.00 +1.10/+4.25%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 27.00 31 11,506 13 10,600 906 2,000 53,090
7/1/2025 26.90 24 9,623 13 5,443 4,180 1,900 49,220
6/30/2025 26.90 34 36,297 9 5,420 30,877 2,300 59,320
6/27/2025 26.00 26 22,523 8 6,100 16,423 3,500 89,360
6/26/2025 25.20 23 10,234 6 5,100 5,134 1,300 32,760
6/25/2025 25.10 33 25,982 11 6,519 19,463 2,600 65,390
6/24/2025 25.10 40 1,330,994 7 1,306,100 24,894 1,400 26,337,560
6/23/2025 23.70 50 41,462 12 11,500 29,962 1,800 42,690
6/20/2025 27.00 24 15,440 8 8,000 7,440 3,000 79,240
6/19/2025 27.00 37 19,588 8 12,200 7,388 3,300 86,600
6/18/2025 26.80 29 12,623 9 8,140 4,483 1,700 43,320
6/17/2025 26.90 44 16,193 9 10,500 5,693 1,900 47,820
6/16/2025 26.90 34 20,191 19 13,243 6,948 3,700 93,440
6/13/2025 26.50 25 11,203 13 7,700 3,503 1,600 41,240
6/12/2025 25.70 20 7,716 11 8,823 -1,107 1,600 41,120
6/11/2025 25.30 26 17,115 9 5,700 11,415 1,700 43,010
6/10/2025 25.10 26 18,072 8 4,200 13,872 1,600 40,160
6/9/2025 25.40 27 17,798 14 6,400 11,398 1,700 43,300
6/6/2025 26.00 34 20,852 13 6,423 14,429 4,600 117,890
6/5/2025 27.50 31 10,953 12 7,100 3,853 1,900 48,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.