|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
30.00
|
9
|
2,150
|
10
|
6,337
|
-4,187
|
0
|
0
|
|
|
10/1/2026
|
30.00
|
6
|
1,943
|
6
|
654
|
1,289
|
0
|
0
|
|
|
9/30/2026
|
30.00
|
12
|
2,664
|
13
|
3,462
|
-798
|
0
|
0
|
|
|
9/29/2026
|
30.00
|
16
|
1,409
|
20
|
18,437
|
-17,028
|
100
|
3,000
|
|
|
9/28/2026
|
32.20
|
26
|
2,929
|
27
|
18,926
|
-15,997
|
700
|
22,540
|
|
|
9/25/2026
|
28.00
|
6
|
900
|
5
|
8,612
|
-7,712
|
0
|
0
|
|
|
9/24/2026
|
28.00
|
7
|
2,439
|
4
|
5,512
|
-3,073
|
0
|
0
|
|
|
9/23/2026
|
28.00
|
7
|
3,011
|
8
|
7,765
|
-4,754
|
0
|
0
|
|
|
9/22/2026
|
28.00
|
7
|
2,639
|
5
|
8,412
|
-5,773
|
0
|
0
|
|
|
9/21/2026
|
28.00
|
12
|
2,478
|
6
|
12,438
|
-9,960
|
0
|
0
|
|
|
9/18/2026
|
28.00
|
9
|
7,451
|
11
|
19,601
|
-12,150
|
6,000
|
168,010
|
|
|
9/17/2026
|
29.00
|
9
|
5,207
|
6
|
9,600
|
-4,393
|
0
|
0
|
|
|
9/16/2026
|
29.00
|
6
|
6,904
|
4
|
8,401
|
-1,497
|
0
|
0
|
|
|
9/15/2026
|
29.00
|
6
|
8,300
|
8
|
10,400
|
-2,100
|
0
|
0
|
|
|
9/14/2026
|
29.00
|
7
|
3,745
|
8
|
8,401
|
-4,656
|
0
|
0
|
|
|
9/11/2026
|
29.00
|
12
|
9,203
|
10
|
10,951
|
-1,748
|
2,700
|
78,300
|
|
|
9/10/2026
|
29.00
|
12
|
9,686
|
10
|
5,278
|
4,408
|
100
|
2,900
|
|
|
9/9/2026
|
29.00
|
14
|
9,467
|
11
|
13,100
|
-3,633
|
500
|
14,500
|
|
|
9/8/2026
|
28.40
|
14
|
9,079
|
7
|
6,312
|
2,767
|
0
|
0
|
|
|
9/7/2026
|
28.00
|
31
|
12,128
|
11
|
9,723
|
2,405
|
2,600
|
73,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|