Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
+0.80/+3.15%
|
25.30
|
26.20
|
25.30
|
26.20
|
25.82
|
26.20
|
3,500
|
|
7/21/2025
|
+0.10/+0.39%
|
25.30
|
26.30
|
25.10
|
26.00
|
25.43
|
26.00
|
2,200
|
|
7/18/2025
|
+1.00/+3.95%
|
25.60
|
26.60
|
25.60
|
26.30
|
25.91
|
26.30
|
1,800
|
|
7/17/2025
|
-0.10/-0.39%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
1,200
|
|
7/16/2025
|
+1.00/+3.92%
|
25.30
|
26.50
|
25.10
|
26.50
|
25.39
|
26.50
|
1,500
|
|
7/15/2025
|
+0.70/+2.77%
|
25.30
|
26.00
|
25.30
|
26.00
|
25.46
|
26.00
|
1,000
|
|
7/14/2025
|
+0.80/+3.17%
|
25.60
|
26.00
|
25.10
|
26.00
|
25.33
|
26.00
|
1,300
|
|
7/11/2025
|
+0.20/+0.79%
|
25.40
|
26.90
|
23.60
|
25.60
|
25.19
|
25.60
|
7,000
|
|
7/10/2025
|
+0.60/+2.29%
|
26.20
|
26.80
|
25.10
|
26.80
|
25.39
|
26.80
|
1,200
|
|
7/9/2025
|
+3.50/+14.46%
|
25.70
|
27.80
|
25.70
|
27.70
|
26.22
|
27.70
|
1,900
|
|
7/8/2025
|
+0.70/+2.68%
|
25.70
|
27.00
|
23.20
|
26.80
|
24.18
|
26.80
|
2,500
|
|
7/7/2025
|
+1.60/+6.30%
|
25.60
|
27.00
|
25.60
|
27.00
|
26.07
|
27.00
|
1,500
|
|
7/4/2025
|
+0.70/+2.66%
|
25.60
|
27.00
|
25.10
|
27.00
|
25.43
|
27.00
|
1,800
|
|
7/3/2025
|
+0.10/+0.38%
|
25.60
|
26.80
|
25.60
|
26.60
|
26.33
|
26.60
|
5,100
|
|
7/2/2025
|
+1.10/+4.25%
|
26.10
|
27.00
|
26.10
|
27.00
|
26.55
|
27.00
|
2,000
|
|
7/1/2025
|
+1.10/+4.26%
|
27.00
|
27.00
|
25.60
|
26.90
|
25.91
|
26.90
|
1,900
|
|
6/30/2025
|
+1.40/+5.49%
|
25.20
|
26.90
|
25.20
|
26.90
|
25.79
|
26.90
|
2,300
|
|
6/27/2025
|
+0.80/+3.17%
|
25.00
|
26.00
|
24.90
|
26.00
|
25.53
|
26.00
|
3,500
|
|
6/26/2025
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,300
|
|
6/25/2025
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.90
|
25.10
|
25.15
|
25.10
|
2,600
|
|
|