Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 19, 2025 6:06:38 AM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
26.10 -0.40/-1.51%
3:00:06 PM
Closing price on 12/18/2025
26.10 -0.40/-1.51%
Open 26.30
High 26.50
Low 26.10
Volume 1,100
Split-adjusted Price 26.10
There is no data on 12/19/2025. Display data on 12/18/2025 instead.

Create Alert at: 25 27 28 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2025 -0.40 / -1.51% 26.30 26.50 26.10 26.10 26.15 26.10 1,100
12/17/2025 +1.00 / +3.92% 26.50 26.50 26.50 26.50 26.50 26.50 100
12/16/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
12/15/2025 +0.90 / +3.72% 26.80 26.80 25.10 25.10 25.49 25.10 1,400
12/12/2025 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
12/11/2025 +3.40 / +14.11% 24.10 27.50 23.30 27.50 24.21 27.50 2,000
12/10/2025 +1.00 / +4.05% 24.00 26.00 23.30 25.70 24.11 25.70 1,700
12/9/2025 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
12/8/2025 -2.90 / -10.21% 24.60 25.50 24.60 25.50 24.66 25.50 2,800
12/5/2025 +2.20 / +8.53% 28.50 28.50 28.00 28.00 28.42 28.00 600
12/4/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
12/3/2025 +0.30 / +1.20% 24.00 28.00 23.20 25.30 25.80 25.30 2,500
12/2/2025 -0.80 / -3.10% 25.00 25.00 25.00 25.00 25.00 25.00 500
12/1/2025 +0.40 / +1.51% 27.00 27.00 25.00 26.90 25.78 26.90 1,000
11/28/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/27/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/26/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/25/2025 +1.00 / +3.92% 26.30 26.50 26.30 26.50 26.45 26.50 400
11/24/2025 +0.10 / +0.40% 26.30 26.30 25.30 25.30 25.50 25.30 500
11/21/2025 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 25.20 500
11/20/2025 -0.90 / -3.46% 25.10 25.10 25.10 25.10 25.10 25.10 400
11/19/2025 +0.90 / +3.59% 25.90 26.00 25.90 26.00 25.99 26.00 1,000
11/18/2025 -0.50 / -1.96% 25.00 25.50 25.00 25.00 25.06 25.00 800
11/17/2025 +2.50 / +10.87% 25.50 25.50 25.50 25.50 25.50 25.50 100
11/14/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
11/13/2025 -2.70 / -10.67% 24.20 24.20 22.60 22.60 22.98 22.60 1,200
11/12/2025 +1.50 / +6.12% 25.60 26.00 25.00 26.00 25.28 26.00 800
11/11/2025 +1.10 / +4.49% 24.00 25.60 24.00 25.60 24.53 25.60 300
11/10/2025 +0.90 / +3.81% 24.50 24.50 24.50 24.50 24.50 24.50 100
11/7/2025 -0.60 / -2.34% 24.50 26.00 22.20 25.00 23.64 25.00 3,000
PAP News
02/04 PAP: Phước An port welcomes major container vessel
Related Companies
Volume Price Change
ACV  504,100 52.50 -0.38%
ASG  0 16.80 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  4,300 6.60 -4.35%
CIA  5,000 9.10 -3.19%
CLL  1,800 30.50 -0.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,676.98 +3.32/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.