Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:32:36 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
24.90 0.00/0.00%
10:25:01 AM
Closing price on 12/24/2024
24.90 0.00/0.00%
Open 24.90
High 24.90
Low 24.90
Volume 0
Split-adjusted Price 24.90

Create Alert at: 23 25 26 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/23/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/20/2024 +2.70 / +12.16% 24.90 24.90 24.90 24.90 24.90 24.90 500
12/19/2024 -3.50 / -13.62% 22.20 22.20 22.20 22.20 22.20 22.20 800
12/18/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
12/17/2024 +3.30 / +14.73% 25.70 25.70 25.70 25.70 25.70 25.70 200
12/16/2024 -1.60 / -6.25% 21.80 24.50 21.80 24.00 22.40 24.00 4,200
12/13/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 1,400
12/12/2024 +0.60 / +2.05% 25.60 29.90 25.00 29.90 25.60 29.90 4,600
12/11/2024 +2.80 / +10.69% 28.00 30.10 28.00 29.00 29.30 29.00 3,700
12/10/2024 +1.70 / +7.00% 24.30 27.90 24.30 26.00 26.20 26.00 3,600
12/9/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/6/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/5/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/4/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/3/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/2/2024 +0.10 / +0.41% 24.30 24.30 24.20 24.20 24.30 24.20 400
11/29/2024 +0.10 / +0.41% 24.10 24.20 24.10 24.20 24.10 24.20 600
11/28/2024 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 24.10 500
11/27/2024 +0.90 / +3.88% 24.10 24.10 24.00 24.10 24.00 24.10 2,000
11/26/2024 +1.00 / +4.26% 21.20 24.50 21.20 24.50 23.20 24.50 1,300
11/25/2024 0.00 / 0.00% 23.50 23.60 23.50 23.50 23.50 23.50 700
11/22/2024 +1.60 / +7.31% 23.50 23.50 23.50 23.50 23.50 23.50 800
11/21/2024 -0.80 / -3.35% 21.10 23.10 21.10 23.10 21.90 23.10 700
11/20/2024 +0.50 / +2.17% 24.20 24.20 23.50 23.50 23.90 23.50 2,000
11/19/2024 +0.70 / +3.14% 23.00 23.00 23.00 23.00 23.00 23.00 200
11/18/2024 -1.00 / -4.17% 20.60 24.00 20.60 23.00 22.30 23.00 1,600
11/15/2024 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 24.00 500
11/14/2024 +2.80 / +13.86% 23.00 23.00 23.00 23.00 23.00 23.00 3,000
11/13/2024 +2.50 / +11.68% 19.50 23.90 19.50 23.90 20.20 23.90 600
PAP News
Related Companies
Volume Price Change
ACV  81,900 124.90 -0.56%
ASG  0 18.45 0.00%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  600 7.30 -8.75%
CIA  0 9.90 0.00%
CLL  200 35.55 -1.39%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.