|
Closing price on 3/11/2025
|
|
| Open |
37.40 |
| High |
37.60 |
| Low |
34.20 |
| Volume |
5,200 |
| Split-adjusted Price |
36.00 |
There is no data on 3/12/2025. Display data on 3/11/2025 instead.
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-2.70 / -6.98%
|
37.40
|
37.60
|
34.20
|
36.00
|
37.20
|
36.00
|
5,200
|
|
|
3/10/2025
|
+3.40 / +9.83%
|
34.60
|
39.60
|
34.60
|
38.00
|
38.70
|
38.00
|
1,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
500
|
|
|
3/5/2025
|
+1.50 / +4.52%
|
34.80
|
34.80
|
34.00
|
34.70
|
34.60
|
34.70
|
500
|
|
|
3/4/2025
|
-0.20 / -0.60%
|
36.50
|
36.90
|
32.50
|
33.00
|
33.20
|
33.00
|
3,000
|
|
|
3/3/2025
|
-1.00 / -2.90%
|
34.00
|
34.00
|
32.00
|
33.50
|
33.20
|
33.50
|
3,800
|
|
|
2/28/2025
|
+1.10 / +3.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
100
|
|
|
2/27/2025
|
-1.10 / -3.13%
|
34.30
|
35.50
|
30.00
|
34.00
|
33.40
|
34.00
|
8,200
|
|
|
2/26/2025
|
-0.50 / -1.41%
|
35.40
|
35.40
|
34.90
|
34.90
|
35.10
|
34.90
|
1,300
|
|
|
2/25/2025
|
-3.90 / -9.90%
|
36.00
|
36.00
|
34.50
|
35.50
|
35.40
|
35.50
|
2,200
|
|
|
2/24/2025
|
-2.00 / -5.00%
|
40.00
|
40.00
|
37.50
|
38.00
|
39.40
|
38.00
|
4,700
|
|
|
2/21/2025
|
0.00 / 0.00%
|
39.60
|
41.00
|
39.60
|
39.60
|
40.00
|
39.60
|
6,700
|
|
|
2/20/2025
|
+2.20 / +6.32%
|
40.00
|
40.00
|
35.40
|
37.00
|
39.60
|
37.00
|
5,000
|
|
|
2/19/2025
|
-4.50 / -11.39%
|
38.50
|
38.50
|
33.70
|
35.00
|
34.80
|
35.00
|
3,800
|
|
|
2/18/2025
|
+4.10 / +11.92%
|
39.50
|
39.50
|
38.50
|
38.50
|
39.50
|
38.50
|
16,400
|
|
|
2/17/2025
|
+4.50 / +14.95%
|
33.90
|
34.60
|
33.90
|
34.60
|
34.40
|
34.60
|
4,400
|
|
|
2/14/2025
|
+4.00 / +14.76%
|
28.10
|
31.10
|
28.10
|
31.10
|
30.10
|
31.10
|
26,500
|
|
|
2/13/2025
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.10
|
27.00
|
300
|
|
|
2/12/2025
|
+0.50 / +1.87%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.20
|
27.30
|
200
|
|
|
2/11/2025
|
-1.50 / -5.17%
|
26.70
|
27.50
|
26.70
|
27.50
|
26.80
|
27.50
|
1,200
|
|
|
2/10/2025
|
+0.50 / +1.75%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
500
|
|
|
2/7/2025
|
+2.00 / +7.41%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.50
|
29.00
|
9,200
|
|
|
2/6/2025
|
+0.30 / +1.12%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,200
|
|
|
2/5/2025
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
27.00
|
26.70
|
27.00
|
1,600
|
|
|
2/4/2025
|
+1.50 / +5.66%
|
27.00
|
28.00
|
26.60
|
28.00
|
27.00
|
28.00
|
4,600
|
|
|
2/3/2025
|
-0.90 / -3.33%
|
26.50
|
26.60
|
26.10
|
26.10
|
26.50
|
26.10
|
900
|
|
|
1/24/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
|
|
1/23/2025
|
+1.50 / +5.77%
|
27.00
|
27.50
|
26.90
|
27.50
|
27.00
|
27.50
|
1,400
|
|
|
1/22/2025
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
|