|
Closing price on 9/1/2021
|
|
| Open |
17.50 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
18,300 |
| Split-adjusted Price |
19.00 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2021
|
+2.40 / +14.46%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.80
|
19.00
|
18,300
|
|
|
8/31/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
300
|
|
|
8/30/2021
|
-0.20 / -1.38%
|
16.40
|
16.60
|
14.30
|
14.30
|
14.50
|
14.30
|
8,200
|
|
|
8/27/2021
|
-0.50 / -3.31%
|
15.10
|
15.10
|
14.40
|
14.60
|
14.50
|
14.60
|
1,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
500
|
|
|
8/24/2021
|
+2.10 / +14.09%
|
17.00
|
17.00
|
14.20
|
17.00
|
15.10
|
17.00
|
11,500
|
|
|
8/23/2021
|
+1.50 / +9.09%
|
16.50
|
18.00
|
14.60
|
18.00
|
14.90
|
18.00
|
7,000
|
|
|
8/20/2021
|
+1.30 / +7.60%
|
16.10
|
18.40
|
16.10
|
18.40
|
16.50
|
18.40
|
1,600
|
|
|
8/19/2021
|
+0.10 / +0.58%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.10
|
17.20
|
58,000
|
|
|
8/18/2021
|
+0.30 / +1.80%
|
17.00
|
18.00
|
17.00
|
17.00
|
17.10
|
17.00
|
1,500
|
|
|
8/17/2021
|
-1.80 / -9.78%
|
18.40
|
18.40
|
16.60
|
16.60
|
16.70
|
16.60
|
10,200
|
|
|
8/16/2021
|
+2.40 / +15.00%
|
16.10
|
18.40
|
16.10
|
18.40
|
18.40
|
18.40
|
5,100
|
|
|
8/13/2021
|
+2.40 / +14.55%
|
18.90
|
18.90
|
15.30
|
18.90
|
16.00
|
18.90
|
75,700
|
|
|
8/12/2021
|
-2.40 / -13.33%
|
20.70
|
20.70
|
15.60
|
15.60
|
16.50
|
15.60
|
190,900
|
|
|
8/11/2021
|
+2.30 / +14.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,000
|
|
|
8/10/2021
|
+2.00 / +14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
8/9/2021
|
+2.20 / +14.67%
|
12.80
|
17.20
|
12.80
|
17.20
|
13.70
|
17.20
|
125,400
|
|
|
8/6/2021
|
+2.30 / +14.47%
|
13.60
|
18.20
|
13.60
|
18.20
|
15.00
|
18.20
|
42,800
|
|
|
8/5/2021
|
+2.50 / +14.45%
|
19.80
|
19.80
|
14.80
|
19.80
|
15.90
|
19.80
|
42,000
|
|
|
8/4/2021
|
+2.70 / +14.84%
|
20.90
|
20.90
|
16.20
|
20.90
|
17.30
|
20.90
|
61,300
|
|
|
8/3/2021
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10,300
|
|
|
8/2/2021
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
7/28/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
13.10
|
17.20
|
13.90
|
17.20
|
53,900
|
|
|
7/27/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,600
|
|
|
7/26/2021
|
+1.70 / +14.78%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
1,100
|
|
|
7/23/2021
|
+1.60 / +14.16%
|
12.90
|
12.90
|
10.70
|
12.90
|
11.50
|
12.90
|
41,100
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|