Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-1.60 / -7.48%	24.60	24.60	19.80	19.80	20.20	19.80	1,100
8/7/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
8/6/2024	+3.20 / +14.61%	19.20	25.10	19.20	25.10	21.40	25.10	800
8/5/2024	+0.10 / +0.46%	22.00	22.00	21.80	21.80	21.90	21.80	300
8/2/2024	-3.40 / -13.55%	21.70	21.70	21.70	21.70	21.70	21.70	500
8/1/2024	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	25.10	0
7/31/2024	+0.10 / +0.36%	23.90	28.50	23.90	28.00	25.10	28.00	1,100
7/30/2024	+0.30 / +1.08%	27.70	28.00	27.70	28.00	27.90	28.00	1,400
7/29/2024	+1.80 / +6.95%	27.70	27.70	27.70	27.70	27.70	27.70	800
7/26/2024	+1.50 / +6.22%	27.70	27.70	25.60	25.60	25.90	25.60	700
7/25/2024	-3.90 / -13.93%	24.10	24.10	24.10	24.10	24.10	24.10	100
7/24/2024	+2.80 / +10.69%	29.50	29.50	22.70	29.00	28.00	29.00	4,900
7/23/2024	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	26.20	0
7/22/2024	-4.20 / -14.24%	29.50	29.50	25.30	25.30	26.20	25.30	3,300
7/19/2024	+1.10 / +3.87%	29.50	29.50	29.50	29.50	29.50	29.50	1,700
7/18/2024	+2.00 / +7.14%	32.20	32.20	25.00	30.00	28.40	30.00	5,900
7/17/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	300
7/16/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/15/2024	-2.10 / -6.98%	28.00	28.00	28.00	28.00	28.00	28.00	400
7/12/2024	+0.60 / +2.01%	30.00	30.40	30.00	30.40	30.10	30.40	500
7/11/2024	-1.10 / -3.64%	30.20	30.20	29.10	29.10	29.80	29.10	300
7/10/2024	-4.40 / -14.33%	31.50	31.50	26.30	26.30	30.20	26.30	500
7/9/2024	+0.50 / +1.82%	31.60	31.60	28.00	28.00	30.70	28.00	1,900
7/8/2024	+3.60 / +14.88%	25.50	27.80	25.50	27.80	27.50	27.80	1,900
7/5/2024	+3.10 / +14.69%	24.20	24.20	24.20	24.20	24.20	24.20	100
7/4/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
7/3/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
7/2/2024	-2.90 / -12.08%	21.10	21.10	21.10	21.10	21.10	21.10	500
7/1/2024	+2.00 / +9.09%	24.00	24.00	24.00	24.00	24.00	24.00	100
6/28/2024	+0.10 / +0.39%	21.70	25.50	21.70	25.50	22.00	25.50	1,100