Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.10 / +0.58%	17.00	17.40	17.00	17.20	17.10	17.20	58,000
8/18/2021	+0.30 / +1.80%	17.00	18.00	17.00	17.00	17.10	17.00	1,500
8/17/2021	-1.80 / -9.78%	18.40	18.40	16.60	16.60	16.70	16.60	10,200
8/16/2021	+2.40 / +15.00%	16.10	18.40	16.10	18.40	18.40	18.40	5,100
8/13/2021	+2.40 / +14.55%	18.90	18.90	15.30	18.90	16.00	18.90	75,700
8/12/2021	-2.40 / -13.33%	20.70	20.70	15.60	15.60	16.50	15.60	190,900
8/11/2021	+2.30 / +14.65%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
8/10/2021	+2.00 / +14.60%	15.70	15.70	15.70	15.70	15.70	15.70	100
8/9/2021	+2.20 / +14.67%	12.80	17.20	12.80	17.20	13.70	17.20	125,400
8/6/2021	+2.30 / +14.47%	13.60	18.20	13.60	18.20	15.00	18.20	42,800
8/5/2021	+2.50 / +14.45%	19.80	19.80	14.80	19.80	15.90	19.80	42,000
8/4/2021	+2.70 / +14.84%	20.90	20.90	16.20	20.90	17.30	20.90	61,300
8/3/2021	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	18.20	10,300
8/2/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	15.90	100
7/30/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
7/29/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
7/28/2021	+2.20 / +14.67%	17.20	17.20	13.10	17.20	13.90	17.20	53,900
7/27/2021	+1.90 / +14.50%	15.00	15.00	15.00	15.00	15.00	15.00	2,600
7/26/2021	+1.70 / +14.78%	13.00	13.20	13.00	13.20	13.10	13.20	1,100
7/23/2021	+1.60 / +14.16%	12.90	12.90	10.70	12.90	11.50	12.90	41,100
7/22/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	0
7/21/2021	+1.80 / +14.40%	14.30	14.30	10.90	14.30	11.30	14.30	57,100
7/20/2021	-2.10 / -14.89%	16.20	16.20	12.00	12.00	12.50	12.00	222,900
7/19/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/16/2021	+4.00 / +39.60%	14.10	14.10	14.10	14.10	14.10	14.10	100
7/15/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
7/14/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0