Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	-0.30 / -2.16%	15.90	15.90	13.60	13.60	13.80	13.60	1,600
8/14/2023	-0.40 / -2.82%	14.80	14.80	13.60	13.80	13.90	13.80	800
8/11/2023	+1.40 / +10.77%	13.20	14.50	13.20	14.40	14.20	14.40	400
8/10/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	1,300
8/9/2023	+0.10 / +0.72%	12.50	13.90	12.50	13.90	12.80	13.90	1,300
8/8/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
8/7/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	700
8/4/2023	+1.60 / +13.11%	13.90	13.90	13.80	13.80	13.80	13.80	4,100
8/3/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
8/2/2023	-1.90 / -13.48%	12.20	12.20	12.20	12.20	12.20	12.20	5,000
8/1/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/31/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	800
7/28/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/27/2023	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.10	14.00	2,000
7/26/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
7/25/2023	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.30	14.00	1,000
7/24/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/21/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/20/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
7/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/18/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/17/2023	-0.70 / -4.73%	14.00	14.10	14.00	14.10	14.10	14.10	3,000
7/14/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
7/13/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	400
7/12/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
7/11/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	200
7/10/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
7/7/2023	+0.70 / +4.90%	14.30	15.00	14.30	15.00	14.80	15.00	300
7/6/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
7/5/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0