Closing price on 8/13/2021
|
|
Open |
18.90 |
High |
18.90 |
Low |
15.30 |
Volume |
75,700 |
Split-adjusted Price |
18.90 |
|
|
PAP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2021
|
+2.40 / +14.55%
|
18.90
|
18.90
|
15.30
|
18.90
|
16.00
|
18.90
|
75,700
|
|
8/12/2021
|
-2.40 / -13.33%
|
20.70
|
20.70
|
15.60
|
15.60
|
16.50
|
15.60
|
190,900
|
|
8/11/2021
|
+2.30 / +14.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,000
|
|
8/10/2021
|
+2.00 / +14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
8/9/2021
|
+2.20 / +14.67%
|
12.80
|
17.20
|
12.80
|
17.20
|
13.70
|
17.20
|
125,400
|
|
8/6/2021
|
+2.30 / +14.47%
|
13.60
|
18.20
|
13.60
|
18.20
|
15.00
|
18.20
|
42,800
|
|
8/5/2021
|
+2.50 / +14.45%
|
19.80
|
19.80
|
14.80
|
19.80
|
15.90
|
19.80
|
42,000
|
|
8/4/2021
|
+2.70 / +14.84%
|
20.90
|
20.90
|
16.20
|
20.90
|
17.30
|
20.90
|
61,300
|
|
8/3/2021
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10,300
|
|
8/2/2021
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
7/30/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
7/28/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
13.10
|
17.20
|
13.90
|
17.20
|
53,900
|
|
7/27/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,600
|
|
7/26/2021
|
+1.70 / +14.78%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
1,100
|
|
7/23/2021
|
+1.60 / +14.16%
|
12.90
|
12.90
|
10.70
|
12.90
|
11.50
|
12.90
|
41,100
|
|
7/22/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
7/21/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
10.90
|
14.30
|
11.30
|
14.30
|
57,100
|
|
7/20/2021
|
-2.10 / -14.89%
|
16.20
|
16.20
|
12.00
|
12.00
|
12.50
|
12.00
|
222,900
|
|
7/19/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
7/16/2021
|
+4.00 / +39.60%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
7/15/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
7/14/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|