Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
7/4/2022	+1.50 / +14.15%	12.10	12.10	9.10	12.10	10.10	12.10	2,600
7/1/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/30/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/29/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/28/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/27/2022	-1.80 / -14.52%	10.60	10.60	10.60	10.60	10.60	10.60	500
6/24/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/23/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/22/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	100
6/21/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/20/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/17/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/16/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/15/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
6/14/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	3,200
6/13/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/10/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/9/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/8/2022	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.40	6,000,100
6/7/2022	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	13,802,100
6/6/2022	-1.90 / -14.96%	10.80	10.80	10.80	10.80	10.80	10.80	500
6/3/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	200
6/2/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,000,000
6/1/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
5/31/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
5/30/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	4,000,000
5/27/2022	+1.60 / +14.41%	12.70	12.70	12.70	12.70	12.70	12.70	100
5/26/2022	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	11.10	0
5/25/2022	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	11.10	0