Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:22:40 PM - Markets open
VN-INDEX 1,242.11 +7.41/+0.60%
HNX-INDEX 222.81 +0.56/+0.25%
UPCOM-INDEX 91.90 +0.08/+0.09%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
21.20 -2.30/-9.79%
2:15:01 PM
Closing price on 7/31/2024
28.00 +0.10/+0.36%
Open 23.90
High 28.50
Low 23.90
Volume 1,100
Split-adjusted Price 28.00

Create Alert at: 20 22 23 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2024 +0.10 / +0.36% 23.90 28.50 23.90 28.00 25.10 28.00 1,100
7/30/2024 +0.30 / +1.08% 27.70 28.00 27.70 28.00 27.90 28.00 1,400
7/29/2024 +1.80 / +6.95% 27.70 27.70 27.70 27.70 27.70 27.70 800
7/26/2024 +1.50 / +6.22% 27.70 27.70 25.60 25.60 25.90 25.60 700
7/25/2024 -3.90 / -13.93% 24.10 24.10 24.10 24.10 24.10 24.10 100
7/24/2024 +2.80 / +10.69% 29.50 29.50 22.70 29.00 28.00 29.00 4,900
7/23/2024 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
7/22/2024 -4.20 / -14.24% 29.50 29.50 25.30 25.30 26.20 25.30 3,300
7/19/2024 +1.10 / +3.87% 29.50 29.50 29.50 29.50 29.50 29.50 1,700
7/18/2024 +2.00 / +7.14% 32.20 32.20 25.00 30.00 28.40 30.00 5,900
7/17/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 300
7/16/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
7/15/2024 -2.10 / -6.98% 28.00 28.00 28.00 28.00 28.00 28.00 400
7/12/2024 +0.60 / +2.01% 30.00 30.40 30.00 30.40 30.10 30.40 500
7/11/2024 -1.10 / -3.64% 30.20 30.20 29.10 29.10 29.80 29.10 300
7/10/2024 -4.40 / -14.33% 31.50 31.50 26.30 26.30 30.20 26.30 500
7/9/2024 +0.50 / +1.82% 31.60 31.60 28.00 28.00 30.70 28.00 1,900
7/8/2024 +3.60 / +14.88% 25.50 27.80 25.50 27.80 27.50 27.80 1,900
7/5/2024 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
7/4/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
7/3/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
7/2/2024 -2.90 / -12.08% 21.10 21.10 21.10 21.10 21.10 21.10 500
7/1/2024 +2.00 / +9.09% 24.00 24.00 24.00 24.00 24.00 24.00 100
6/28/2024 +0.10 / +0.39% 21.70 25.50 21.70 25.50 22.00 25.50 1,100
6/27/2024 -1.80 / -6.62% 25.40 25.40 25.40 25.40 25.40 25.40 600
6/26/2024 -0.70 / -2.71% 25.10 29.60 25.10 25.10 27.20 25.10 3,000
6/25/2024 +1.70 / +6.34% 25.10 28.50 25.10 28.50 25.80 28.50 2,500
6/24/2024 +3.80 / +14.67% 26.00 29.70 26.00 29.70 26.80 29.70 1,900
6/21/2024 +3.30 / +14.60% 25.90 25.90 25.90 25.90 25.90 25.90 1,100
6/20/2024 +2.90 / +14.72% 22.60 22.60 22.60 22.60 22.60 22.60 100
PAP News
Related Companies
Volume Price Change
ACV  160,500 119.70 -0.17%
ASG  3,100 18.60 -0.27%
BLN  0 7.30 0.00%
BSG  6,600 11.30 -4.24%
CAG  1,000 7.10 0.00%
CIA  1,200 9.80 1.03%
CLL  8,600 36.80 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,242.11 +7.41/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.