Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.10 / +0.39%	21.70	25.50	21.70	25.50	22.00	25.50	1,100
6/27/2024	-1.80 / -6.62%	25.40	25.40	25.40	25.40	25.40	25.40	600
6/26/2024	-0.70 / -2.71%	25.10	29.60	25.10	25.10	27.20	25.10	3,000
6/25/2024	+1.70 / +6.34%	25.10	28.50	25.10	28.50	25.80	28.50	2,500
6/24/2024	+3.80 / +14.67%	26.00	29.70	26.00	29.70	26.80	29.70	1,900
6/21/2024	+3.30 / +14.60%	25.90	25.90	25.90	25.90	25.90	25.90	1,100
6/20/2024	+2.90 / +14.72%	22.60	22.60	22.60	22.60	22.60	22.60	100
6/19/2024	+2.50 / +14.53%	19.70	19.70	19.70	19.70	19.70	19.70	400
6/18/2024	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
6/17/2024	-2.90 / -14.43%	17.20	17.20	17.20	17.20	17.20	17.20	2,000
6/14/2024	+0.50 / +2.55%	20.10	20.10	20.10	20.10	20.10	20.10	2,500
6/13/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
6/12/2024	+3.30 / +15.00%	23.00	25.30	18.80	25.30	19.60	25.30	1,400
6/11/2024	-3.60 / -14.23%	29.00	29.00	21.70	21.70	22.00	21.70	2,600
6/10/2024	+0.30 / +1.06%	24.10	32.40	24.10	28.50	25.30	28.50	3,000
6/7/2024	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	28.20	2,600
6/6/2024	+0.10 / +0.42%	27.50	27.50	24.10	24.10	24.60	24.10	4,400
6/5/2024	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	24.00	1,302,400
6/4/2024	+3.10 / +14.90%	23.90	23.90	23.90	23.90	23.90	23.90	2,600
6/3/2024	+2.70 / +14.92%	20.80	20.80	20.80	20.80	20.80	20.80	100
5/31/2024	+2.30 / +14.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
5/30/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/29/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/28/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/27/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/24/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/23/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	12,500,000
5/22/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/21/2024	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.80	0
5/20/2024	+2.60 / +14.77%	15.60	20.20	15.60	20.20	15.80	20.20	7,300