Closing price on 6/19/2024
|
|
Open |
19.70 |
High |
19.70 |
Low |
19.70 |
Volume |
400 |
Split-adjusted Price |
19.70 |
|
|
PAP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
+2.50 / +14.53%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
400
|
|
6/18/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
6/17/2024
|
-2.90 / -14.43%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2,000
|
|
6/14/2024
|
+0.50 / +2.55%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2,500
|
|
6/13/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
6/12/2024
|
+3.30 / +15.00%
|
23.00
|
25.30
|
18.80
|
25.30
|
19.60
|
25.30
|
1,400
|
|
6/11/2024
|
-3.60 / -14.23%
|
29.00
|
29.00
|
21.70
|
21.70
|
22.00
|
21.70
|
2,600
|
|
6/10/2024
|
+0.30 / +1.06%
|
24.10
|
32.40
|
24.10
|
28.50
|
25.30
|
28.50
|
3,000
|
|
6/7/2024
|
+3.60 / +14.63%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
2,600
|
|
6/6/2024
|
+0.10 / +0.42%
|
27.50
|
27.50
|
24.10
|
24.10
|
24.60
|
24.10
|
4,400
|
|
6/5/2024
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,302,400
|
|
6/4/2024
|
+3.10 / +14.90%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2,600
|
|
6/3/2024
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
5/31/2024
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
5/30/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12,500,000
|
|
5/22/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/21/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
5/20/2024
|
+2.60 / +14.77%
|
15.60
|
20.20
|
15.60
|
20.20
|
15.80
|
20.20
|
7,300
|
|
5/17/2024
|
+2.90 / +14.80%
|
17.30
|
22.50
|
17.30
|
22.50
|
17.60
|
22.50
|
7,600
|
|
5/16/2024
|
+2.30 / +10.22%
|
19.30
|
24.80
|
19.30
|
24.80
|
19.60
|
24.80
|
6,300
|
|
5/15/2024
|
0.00 / 0.00%
|
21.40
|
25.00
|
21.40
|
25.00
|
22.50
|
25.00
|
7,400
|
|
5/14/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
5/13/2024
|
-0.30 / -1.20%
|
25.00
|
25.20
|
24.80
|
24.80
|
25.00
|
24.80
|
8,200
|
|
5/10/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
|